Quanex Building Products Corp (NY: NX )

38.20 -0.59 (-1.52%)
Streaming Delayed Price Updated: 3:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 35.19 35.20 34.43 34.93 708,088 -0.25(-0.70%)
Oct 30, 2007 35.62 35.70 34.53 35.18 892,038 -0.62(-1.73%)
Oct 29, 2007 37.21 37.65 35.80 35.80 821,759 -1.42(-3.81%)
Oct 26, 2007 36.71 37.42 36.62 37.21 431,220 +1.04(+2.88%)
Oct 25, 2007 36.70 36.95 35.44 36.17 532,392 -0.16(-0.44%)
Oct 24, 2007 36.58 37.21 35.75 36.33 532,510 -0.59(-1.59%)
Oct 23, 2007 37.02 37.31 36.40 36.92 397,260 +0.47(+1.30%)
Oct 22, 2007 36.01 36.93 35.25 36.44 580,031 -0.30(-0.81%)
Oct 19, 2007 38.40 38.40 36.74 36.74 585,219 -1.76(-4.58%)
Oct 18, 2007 38.09 38.79 37.65 38.50 387,119 +0.34(+0.89%)
Oct 17, 2007 37.76 38.71 37.58 38.16 418,839 +0.59(+1.56%)
Oct 16, 2007 37.61 37.87 37.10 37.58 389,831 -0.21(-0.56%)
Oct 15, 2007 39.05 39.09 37.65 37.79 601,020 -1.39(-3.55%)
Oct 12, 2007 38.17 39.18 37.80 39.18 369,550 +0.81(+2.10%)
Oct 11, 2007 39.36 40.32 38.16 38.37 511,050 -0.87(-2.20%)
Oct 10, 2007 39.27 39.50 38.81 39.24 227,578 -0.08(-0.22%)
Oct 09, 2007 39.10 39.45 38.54 39.32 341,014 +0.37(+0.96%)
Oct 08, 2007 39.30 39.60 38.73 38.95 402,566 -0.51(-1.29%)
Oct 05, 2007 38.88 39.66 38.28 39.46 677,430 +1.04(+2.72%)
Oct 04, 2007 39.04 39.04 38.20 38.42 360,352 -0.50(-1.29%)
Oct 03, 2007 39.71 39.72 38.55 38.92 452,445 -1.09(-2.73%)
Oct 02, 2007 40.04 40.31 39.48 40.01 404,099 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.