Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 29.93 29.93 29.36 29.36 276,462 -0.67(-2.23%)
Dec 28, 2006 30.29 30.39 29.85 30.04 201,545 -0.19(-0.62%)
Dec 27, 2006 29.81 30.24 29.76 30.22 202,369 +0.50(+1.69%)
Dec 26, 2006 29.33 29.93 29.33 29.72 158,550 +0.39(+1.33%)
Dec 22, 2006 29.84 29.84 29.33 29.33 289,066 -0.51(-1.71%)
Dec 21, 2006 29.88 30.04 29.70 29.84 441,727 -0.04(-0.14%)
Dec 20, 2006 29.98 30.09 29.77 29.88 381,298 -0.09(-0.31%)
Dec 19, 2006 29.63 29.98 29.34 29.98 274,106 +0.36(+1.20%)
Dec 18, 2006 30.09 30.18 29.53 29.62 320,635 -0.39(-1.30%)
Dec 15, 2006 30.25 30.41 29.67 30.01 438,546 -0.22(-0.73%)
Dec 14, 2006 30.39 30.92 30.09 30.23 363,276 -0.16(-0.53%)
Dec 13, 2006 30.43 30.56 30.27 30.39 341,602 +0.23(+0.76%)
Dec 12, 2006 30.79 30.79 29.98 30.16 584,964 -0.68(-2.20%)
Dec 11, 2006 30.66 31.05 30.47 30.84 462,576 +0.19(+0.61%)
Dec 08, 2006 30.56 30.85 29.99 30.66 372,111 +0.08(+0.28%)
Dec 07, 2006 30.48 31.04 29.80 30.57 889,697 -0.53(-1.69%)
Dec 06, 2006 31.71 32.16 29.84 31.10 1,625,203 -0.71(-2.24%)
Dec 05, 2006 31.96 31.96 31.40 31.81 588,734 +0.15(+0.48%)
Dec 04, 2006 31.04 31.78 30.93 31.66 592,267 +0.77(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.