Quanex Building Products Corp (NY: NX )

19.22 -0.15 (-0.77%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 35.26 35.26 34.59 34.59 234,700 -0.79(-2.23%)
Dec 28, 2006 35.68 35.80 35.16 35.38 171,100 -0.22(-0.62%)
Dec 27, 2006 35.11 35.62 35.06 35.60 171,800 +0.59(+1.69%)
Dec 26, 2006 34.55 35.25 34.55 35.01 134,600 +0.46(+1.33%)
Dec 22, 2006 35.15 35.15 34.55 34.55 245,400 -0.60(-1.71%)
Dec 21, 2006 35.20 35.38 34.99 35.15 375,000 -0.05(-0.14%)
Dec 20, 2006 35.31 35.45 35.07 35.20 323,700 -0.11(-0.31%)
Dec 19, 2006 34.90 35.31 34.56 35.31 232,700 +0.42(+1.20%)
Dec 18, 2006 35.44 35.55 34.78 34.89 272,200 -0.46(-1.30%)
Dec 15, 2006 35.63 35.82 34.95 35.35 372,300 -0.26(-0.73%)
Dec 14, 2006 35.80 36.42 35.44 35.61 308,400 -0.19(-0.53%)
Dec 13, 2006 35.85 36.00 35.66 35.80 290,000 +0.27(+0.76%)
Dec 12, 2006 36.27 36.27 35.32 35.53 496,600 -0.80(-2.20%)
Dec 11, 2006 36.11 36.57 35.89 36.33 392,700 +0.22(+0.61%)
Dec 08, 2006 36.00 36.34 35.33 36.11 315,900 +0.10(+0.28%)
Dec 07, 2006 35.90 36.56 35.10 36.01 755,300 -0.62(-1.69%)
Dec 06, 2006 37.35 37.88 35.15 36.63 1,379,700 -0.84(-2.24%)
Dec 05, 2006 37.65 37.65 36.99 37.47 499,800 +0.18(+0.48%)
Dec 04, 2006 36.56 37.44 36.43 37.29 502,800 +0.91(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.