Quanex Building Products Corp (NY: NX )

38.92 +0.13 (+0.34%)
Streaming Delayed Price Updated: 11:07 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 22.09 23.25 22.09 23.21 500,918 +1.07(+4.84%)
Aug 30, 2005 22.17 22.35 22.01 22.14 250,017 -0.06(-0.26%)
Aug 29, 2005 20.98 22.25 20.98 22.19 530,779 +0.65(+3.01%)
Aug 26, 2005 21.95 21.91 21.13 21.54 607,640 -0.40(-1.84%)
Aug 25, 2005 21.49 22.16 21.18 21.95 905,010 +1.01(+4.81%)
Aug 24, 2005 21.44 21.45 20.66 20.94 719,131 -0.50(-2.34%)
Aug 23, 2005 22.17 22.17 21.22 21.44 579,722 -0.74(-3.32%)
Aug 22, 2005 22.15 22.30 21.95 22.18 476,712 +0.28(+1.29%)
Aug 19, 2005 22.08 22.32 21.77 21.90 324,581 -0.03(-0.14%)
Aug 18, 2005 22.11 22.11 21.75 21.93 316,806 -0.39(-1.76%)
Aug 17, 2005 22.22 22.51 21.95 22.32 353,558 +0.00(+0.02%)
Aug 16, 2005 23.11 23.11 22.22 22.31 309,385 -0.74(-3.21%)
Aug 15, 2005 22.76 23.25 22.62 23.05 430,772 +0.30(+1.33%)
Aug 12, 2005 23.34 23.34 22.47 22.75 272,103 -0.59(-2.54%)
Aug 11, 2005 22.88 23.37 22.76 23.34 264,152 +0.46(+2.03%)
Aug 10, 2005 22.88 23.16 22.61 22.88 319,103 +0.15(+0.68%)
Aug 09, 2005 22.94 22.98 22.34 22.73 392,607 -0.07(-0.31%)
Aug 08, 2005 22.52 22.98 22.52 22.80 275,991 +0.32(+1.44%)
Aug 05, 2005 22.99 23.13 22.07 22.47 315,746 -0.49(-2.12%)
Aug 04, 2005 23.46 23.48 22.78 22.96 318,220 -0.54(-2.28%)
Aug 03, 2005 23.49 23.56 23.21 23.49 392,077 +0.08(+0.35%)
Aug 02, 2005 23.51 23.62 23.31 23.41 380,062 +0.17(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.