Indicators

Quanex Building Products Corp (NY: NX )

33.70 -1.05 (-3.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	19.11	19.95	19.09	19.87	1,434,277	+0.81(+4.27%)
Jan 28, 2005	19.09	19.09	18.95	19.06	502,501	-0.05(-0.28%)
Jan 27, 2005	18.85	19.37	18.83	19.11	528,147	+0.32(+1.73%)
Jan 26, 2005	18.98	19.11	18.63	18.79	410,172	-0.20(-1.07%)
Jan 25, 2005	19.37	19.41	18.88	18.99	720,587	+0.23(+1.23%)
Jan 24, 2005	18.78	19.02	18.60	18.76	657,973	-0.02(-0.10%)
Jan 21, 2005	18.96	19.22	18.66	18.78	838,386	-0.03(-0.16%)
Jan 20, 2005	19.04	19.11	18.49	18.81	1,094,147	-0.23(-1.21%)
Jan 19, 2005	18.49	19.36	18.45	19.04	1,334,519	+0.60(+3.23%)
Jan 18, 2005	18.09	18.54	17.83	18.44	1,386,167	+0.35(+1.94%)
Jan 14, 2005	17.34	18.39	16.92	18.09	2,232,689	+1.61(+9.76%)
Jan 13, 2005	16.37	16.77	16.28	16.48	341,368	+0.11(+0.64%)
Jan 12, 2005	16.19	16.41	15.89	16.38	310,415	+0.23(+1.45%)
Jan 11, 2005	16.55	16.55	16.08	16.14	499,671	-0.49(-2.95%)
Jan 10, 2005	16.34	16.67	16.31	16.63	351,450	+0.39(+2.41%)
Jan 07, 2005	16.58	16.60	16.13	16.24	345,436	-0.00(-0.02%)
Jan 06, 2005	16.04	16.49	15.98	16.25	334,823	+0.21(+1.29%)
Jan 05, 2005	16.55	16.73	16.02	16.04	523,018	-0.51(-3.08%)
Jan 04, 2005	16.80	17.24	16.41	16.55	473,847	-0.35(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.