Indicators

Quanex Building Products Corp (NY: NX )

34.64 +0.40 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.544	7.544	7.420	7.471	162,732	-0.07(-0.98%)
May 27, 2004	7.437	7.544	7.404	7.544	694,395	+0.12(+1.65%)
May 26, 2004	7.429	7.471	7.362	7.422	443,935	-0.02(-0.23%)
May 25, 2004	7.229	7.457	7.216	7.439	755,618	+0.21(+2.92%)
May 24, 2004	7.165	7.264	7.165	7.228	297,900	+0.08(+1.06%)
May 21, 2004	7.110	7.199	7.087	7.152	324,669	+0.08(+1.14%)
May 20, 2004	6.917	7.102	6.899	7.072	404,180	+0.17(+2.45%)
May 19, 2004	6.968	7.068	6.860	6.902	407,360	-0.04(-0.58%)
May 18, 2004	6.728	6.942	6.693	6.942	407,360	+0.23(+3.40%)
May 17, 2004	6.808	6.808	6.651	6.714	222,365	-0.11(-1.60%)
May 14, 2004	6.832	6.946	6.691	6.823	228,196	-0.01(-0.12%)
May 13, 2004	6.817	6.892	6.800	6.832	204,873	-0.01(-0.10%)
May 12, 2004	6.875	6.875	6.676	6.838	506,749	-0.04(-0.54%)
May 11, 2004	6.716	6.901	6.714	6.875	511,785	+0.18(+2.73%)
May 10, 2004	6.833	6.835	6.674	6.693	527,687	-0.15(-2.25%)
May 07, 2004	6.979	6.999	6.847	6.847	609,848	-0.14(-2.02%)
May 06, 2004	7.068	7.110	6.983	6.988	460,898	-0.08(-1.14%)
May 05, 2004	7.028	7.113	6.993	7.068	706,586	+0.04(+0.60%)
May 04, 2004	6.917	7.093	6.892	7.026	2,531,362	+0.16(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.