Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

34.50 -0.97 (-2.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.082 7.164 7.025 7.125 228,461 +0.04(+0.62%)
Mar 30, 2004 7.005 7.085 6.937 7.082 168,563 +0.06(+0.79%)
Mar 29, 2004 6.901 7.043 6.901 7.026 247,013 +0.15(+2.20%)
Mar 26, 2004 6.892 6.929 6.828 6.875 319,633 +0.00(+0.00%)
Mar 25, 2004 6.724 6.909 6.724 6.875 240,387 +0.14(+2.07%)
Mar 24, 2004 6.884 6.901 6.736 6.736 151,070 -0.16(-2.38%)
Mar 23, 2004 6.964 7.016 6.875 6.901 147,625 -0.03(-0.39%)
Mar 22, 2004 7.045 7.050 6.921 6.927 244,628 -0.12(-1.64%)
Mar 19, 2004 7.067 7.077 6.993 7.043 409,746 +0.01(+0.14%)
Mar 18, 2004 7.110 7.117 6.959 7.033 172,008 -0.08(-1.13%)
Mar 17, 2004 7.026 7.174 7.026 7.113 118,736 +0.11(+1.61%)
Mar 16, 2004 6.979 7.072 6.901 7.001 242,508 +0.05(+0.72%)
Mar 15, 2004 7.261 7.273 6.942 6.951 271,927 -0.30(-4.10%)
Mar 12, 2004 7.196 7.248 7.169 7.248 351,173 +0.04(+0.49%)
Mar 11, 2004 7.291 7.337 7.197 7.212 381,917 -0.12(-1.69%)
Mar 10, 2004 7.345 7.409 7.316 7.337 308,237 -0.01(-0.11%)
Mar 09, 2004 7.363 7.435 7.308 7.345 201,692 -0.02(-0.25%)
Mar 08, 2004 7.596 7.596 7.355 7.363 293,130 -0.25(-3.28%)
Mar 05, 2004 7.613 7.700 7.551 7.613 143,119 -0.02(-0.22%)
Mar 04, 2004 7.563 7.630 7.481 7.630 106,279 +0.04(+0.53%)
Mar 03, 2004 7.539 7.623 7.466 7.590 339,511 +0.05(+0.69%)
Mar 02, 2004 7.707 7.707 7.528 7.538 320,163 -0.17(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.