Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

34.19 -0.05 (-0.15%)
Streaming Delayed Price Updated: 2:52 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.950 5.181 4.942 5.143 319,170 +0.19(+3.93%)
Jan 30, 2003 5.026 5.077 4.933 4.948 530,624 -0.06(-1.10%)
Jan 29, 2003 4.992 5.015 4.878 5.004 466,418 +0.01(+0.23%)
Jan 28, 2003 5.098 5.151 4.992 4.992 396,376 -0.09(-1.71%)
Jan 27, 2003 5.252 5.260 5.079 5.079 239,311 -0.19(-3.59%)
Jan 24, 2003 5.268 5.342 5.260 5.268 516,297 -0.01(-0.16%)
Jan 23, 2003 5.310 5.394 5.272 5.277 317,578 -0.01(-0.16%)
Jan 22, 2003 5.570 5.578 5.250 5.285 559,808 -0.30(-5.40%)
Jan 21, 2003 5.694 5.696 5.587 5.587 367,987 -0.11(-1.91%)
Jan 17, 2003 5.721 5.737 5.670 5.696 146,186 -0.03(-0.58%)
Jan 16, 2003 5.654 5.739 5.629 5.729 106,390 +0.06(+1.03%)
Jan 15, 2003 5.746 5.746 5.632 5.670 160,513 -0.08(-1.31%)
Jan 14, 2003 5.691 5.746 5.665 5.746 125,227 +0.05(+0.82%)
Jan 13, 2003 5.729 5.771 5.639 5.699 170,065 -0.00(-0.03%)
Jan 10, 2003 5.679 5.726 5.635 5.701 124,166 -0.00(-0.06%)
Jan 09, 2003 5.568 5.704 5.568 5.704 140,084 +0.15(+2.75%)
Jan 08, 2003 5.595 5.608 5.518 5.552 279,373 -0.04(-0.69%)
Jan 07, 2003 5.558 5.600 5.418 5.590 321,823 +0.03(+0.57%)
Jan 06, 2003 5.525 5.558 5.491 5.558 209,596 +0.04(+0.79%)
Jan 03, 2003 5.587 5.587 5.510 5.515 150,962 -0.07(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.