Quanex Building Products Corp (NY: NX )

22.39 USD +0.13 (+0.58%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.68 13.06 12.41 12.47 247,906 -0.66(-5.03%)
Apr 29, 2020 12.74 13.32 12.59 13.13 245,540 +0.93(+7.62%)
Apr 28, 2020 11.56 12.25 11.53 12.20 221,241 +1.14(+10.31%)
Apr 27, 2020 10.74 11.18 10.59 11.06 125,484 +0.50(+4.73%)
Apr 24, 2020 10.38 10.70 10.08 10.56 112,600 +0.13(+1.25%)
Apr 23, 2020 10.06 10.60 10.06 10.43 144,190 +0.33(+3.27%)
Apr 22, 2020 10.43 10.48 10.03 10.10 161,759 -0.14(-1.37%)
Apr 21, 2020 9.950 10.33 9.950 10.24 210,129 -0.13(-1.25%)
Apr 20, 2020 10.43 10.74 10.25 10.37 89,726 -0.34(-3.17%)
Apr 17, 2020 10.46 10.97 10.46 10.71 164,100 +0.60(+5.93%)
Apr 16, 2020 10.24 10.44 9.770 10.11 205,306 -0.22(-2.13%)
Apr 15, 2020 10.45 10.51 10.10 10.33 155,414 -0.59(-5.40%)
Apr 14, 2020 11.42 11.79 10.86 10.92 443,676 -0.45(-3.96%)
Apr 13, 2020 11.82 11.82 11.26 11.37 212,951 -0.64(-5.33%)
Apr 09, 2020 11.51 12.06 11.29 12.01 222,500 +0.94(+8.49%)
Apr 08, 2020 10.65 11.22 10.51 11.07 217,858 +0.71(+6.85%)
Apr 07, 2020 10.86 11.18 10.26 10.36 266,738 -0.08(-0.77%)
Apr 06, 2020 9.470 10.54 9.470 10.44 318,037 +1.12(+12.02%)
Apr 03, 2020 9.230 9.340 8.970 9.320 300,900 -0.07(-0.75%)
Apr 02, 2020 9.470 9.920 9.110 9.390 162,233 +0.18(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.