Indicators

Quanex Building Products Corp (NY: NX )

34.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.36	17.45	16.93	17.11	296,508	-0.19(-1.12%)
Feb 27, 2014	17.24	17.37	16.87	17.31	418,438	+0.06(+0.36%)
Feb 26, 2014	16.85	17.44	16.75	17.24	251,547	+0.40(+2.35%)
Feb 25, 2014	17.14	17.14	16.82	16.85	203,650	-0.30(-1.75%)
Feb 24, 2014	17.04	17.44	16.91	17.15	183,830	+0.24(+1.41%)
Feb 21, 2014	17.41	17.50	16.43	16.91	486,765	-0.50(-2.88%)
Feb 20, 2014	17.07	17.46	16.79	17.41	863,722	+0.36(+2.12%)
Feb 19, 2014	17.32	17.61	17.04	17.05	344,651	-0.34(-1.97%)
Feb 18, 2014	17.29	17.46	17.04	17.39	173,710	+0.12(+0.71%)
Feb 14, 2014	17.34	17.27	17.27	17.27	377,380	-0.05(-0.30%)
Feb 13, 2014	17.30	17.61	17.21	17.32	440,477	-0.06(-0.35%)
Feb 12, 2014	17.66	17.90	17.30	17.39	617,769	-0.17(-0.95%)
Feb 11, 2014	17.24	18.27	17.23	17.55	982,018	+0.27(+1.58%)
Feb 10, 2014	16.55	17.85	16.51	17.28	1,060,834	+1.19(+7.39%)
Feb 07, 2014	16.20	16.29	15.91	16.09	131,379	-0.08(-0.49%)
Feb 06, 2014	15.89	16.43	15.89	16.17	167,500	+0.30(+1.89%)
Feb 05, 2014	16.00	16.39	15.82	15.87	186,223	-0.23(-1.42%)
Feb 04, 2014	15.98	16.24	15.65	16.10	158,077	+0.21(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.