Indicators

Quanex Building Products Corp (NY: NX )

35.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.29	21.29	21.29	0	-0.05(-0.21%)
Dec 28, 2017	20.75	21.38	20.75	21.34	137,934	+0.55(+2.63%)
Dec 27, 2017	20.97	21.11	20.75	20.79	172,305	-0.18(-0.87%)
Dec 26, 2017	21.29	21.66	20.93	20.97	141,235	-0.36(-1.71%)
Dec 22, 2017	21.52	21.61	21.20	21.34	121,331	-0.23(-1.05%)
Dec 21, 2017	21.29	21.84	21.16	21.56	135,454	+0.32(+1.50%)
Dec 20, 2017	21.16	21.36	21.02	21.25	135,773	+0.18(+0.86%)
Dec 19, 2017	21.25	21.43	20.97	21.06	259,716	+0.00(+0.00%)
Dec 18, 2017	21.38	21.38	20.02	21.06	476,298	-0.82(-3.74%)
Dec 15, 2017	21.79	22.38	21.29	21.88	940,118	+0.23(+1.05%)
Dec 14, 2017	21.52	21.88	21.47	21.66	226,010	+0.08(+0.38%)
Dec 13, 2017	20.26	21.66	20.26	21.57	424,765	+1.32(+6.50%)
Dec 12, 2017	19.39	20.44	19.30	20.26	880,071	+1.18(+6.19%)
Dec 11, 2017	19.03	19.21	18.85	19.08	257,405	+0.09(+0.48%)
Dec 08, 2017	18.98	19.08	18.76	18.98	295,058	+0.00(+0.00%)
Dec 07, 2017	18.94	19.17	18.76		163,824	+0.00(+0.00%)
Dec 06, 2017	19.26	19.30	18.94	18.98	85,397	-0.27(-1.42%)
Dec 05, 2017	19.67	19.67	19.21	19.26	77,832	-0.41(-2.08%)
Dec 04, 2017	20.17	20.17	19.67	19.67	66,900	-0.27(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.