Indicators

Quanex Building Products Corp (NY: NX )

34.64 +0.40 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.43	16.70	16.20	16.64	117,314	+0.19(+1.14%)
Nov 27, 2015	16.45	16.56	16.36	16.45	39,898	-0.03(-0.16%)
Nov 25, 2015	16.36	16.48	16.48	16.48	122,559	+0.08(+0.49%)
Nov 24, 2015	16.36	16.62	16.28	16.40	73,666	-0.08(-0.49%)
Nov 23, 2015	16.67	16.86	16.45	16.48	132,445	-0.25(-1.50%)
Nov 20, 2015	16.62	16.79	16.57	16.73	399,758	+0.17(+1.03%)
Nov 19, 2015	16.34	16.58	16.11	16.56	132,575	+0.23(+1.42%)
Nov 18, 2015	16.20	16.46	16.10	16.33	142,918	+0.21(+1.33%)
Nov 17, 2015	16.33	16.54	16.10	16.11	109,654	-0.14(-0.88%)
Nov 16, 2015	16.00	16.37	15.97	16.26	220,719	+0.21(+1.28%)
Nov 13, 2015	16.00	16.23	15.90	16.05	274,788	-0.05(-0.33%)
Nov 12, 2015	16.50	16.68	16.09	16.11	158,840	-0.54(-3.22%)
Nov 11, 2015	16.71	16.85	16.53	16.64	80,905	-0.06(-0.37%)
Nov 10, 2015	16.45	16.81	16.39	16.70	156,564	+0.17(+1.03%)
Nov 09, 2015	17.30	17.30	16.44	16.53	199,005	-0.77(-4.44%)
Nov 06, 2015	17.07	17.33	16.86	17.30	278,846	+0.21(+1.26%)
Nov 05, 2015	17.12	17.18	16.83	17.09	211,672	-0.03(-0.16%)
Nov 04, 2015	17.24	17.48	17.05	17.12	259,574	-0.13(-0.73%)
Nov 03, 2015	17.17	17.38	17.00	17.24	257,330	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.