Indicators

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

37.11 +1.14 (+3.17%)

Official Closing Price Updated: 6:30 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.61	76.54	73.97	76.40	1,520,797	+0.76(+1.00%)
May 27, 2021	75.69	76.43	74.93	75.64	1,339,292	-1.01(-1.32%)
May 26, 2021	77.33	78.74	75.68	76.65	2,094,927	-0.27(-0.35%)
May 25, 2021	76.23	77.56	74.38	76.92	2,489,219	+0.16(+0.21%)
May 24, 2021	76.26	77.44	75.55	76.76	1,391,380	+0.82(+1.09%)
May 21, 2021	77.59	77.83	74.49	75.93	2,399,899	-1.13(-1.46%)
May 20, 2021	75.23	77.98	74.65	77.06	1,980,841	+2.00(+2.66%)
May 19, 2021	75.90	79.36	73.35	75.06	3,823,713	-2.27(-2.93%)
May 18, 2021	78.07	78.38	75.09	77.33	2,238,693	-0.42(-0.54%)
May 17, 2021	72.27	78.38	71.78	77.75	5,564,508	+6.87(+9.69%)
May 14, 2021	68.94	71.08	68.55	70.88	2,235,326	+3.40(+5.05%)
May 13, 2021	66.68	68.32	65.59	67.48	2,215,012	+0.10(+0.14%)
May 12, 2021	69.61	70.48	66.71	67.38	2,985,696	-2.70(-3.85%)
May 11, 2021	66.34	70.15	65.86	70.07	2,483,644	+0.84(+1.22%)
May 10, 2021	71.29	72.20	68.85	69.23	3,107,441	-0.03(-0.04%)
May 07, 2021	69.21	69.81	67.78	69.26	3,512,165	+2.34(+3.49%)
May 06, 2021	63.83	67.99	63.78	66.92	4,269,205	+4.10(+6.53%)
May 05, 2021	62.22	63.06	61.20	62.82	1,785,547	+0.94(+1.52%)
May 04, 2021	63.05	65.38	60.60	61.88	3,094,008	-1.27(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.