Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.410 +0.020 (+0.24%)
Streaming Delayed Price Updated: 11:42 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.650 8.871 8.642 8.642 8,343 +0.00(+0.00%)
Sep 29, 2021 8.642 8.740 8.642 8.642 22,491 +0.01(+0.09%)
Sep 28, 2021 8.696 8.856 8.528 8.635 58,468 -0.07(-0.79%)
Sep 27, 2021 8.818 8.913 8.670 8.703 42,681 +0.00(+0.00%)
Sep 24, 2021 8.696 8.745 8.696 8.703 18,447 +0.00(+0.00%)
Sep 23, 2021 8.764 8.764 8.681 8.703 23,116 +0.01(+0.09%)
Sep 22, 2021 8.627 8.749 8.612 8.696 25,735 +0.07(+0.79%)
Sep 21, 2021 8.658 8.764 8.582 8.627 15,323 +0.02(+0.18%)
Sep 20, 2021 8.620 8.741 8.612 8.612 28,938 -0.15(-1.74%)
Sep 17, 2021 8.802 8.811 8.749 8.764 28,025 -0.09(-1.03%)
Sep 16, 2021 8.787 8.856 8.719 8.856 22,681 +0.10(+1.13%)
Sep 15, 2021 8.612 8.886 8.592 8.757 58,076 +0.15(+1.77%)
Sep 14, 2021 8.627 8.718 8.597 8.604 25,145 -0.01(-0.09%)
Sep 13, 2021 8.719 8.719 8.612 8.612 49,182 -0.09(-1.05%)
Sep 10, 2021 8.719 8.771 8.703 8.703 30,157 -0.05(-0.52%)
Sep 09, 2021 8.787 8.832 8.711 8.749 25,094 +0.00(+0.00%)
Sep 08, 2021 8.507 8.772 8.507 8.749 96,106 +0.26(+3.12%)
Sep 07, 2021 8.583 8.613 8.424 8.484 99,061 -0.16(-1.84%)
Sep 03, 2021 8.794 8.810 8.507 8.643 71,567 -0.13(-1.47%)
Sep 02, 2021 8.885 8.885 8.749 8.772 68,843 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.