Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.470 +0.010 (+0.12%)
Streaming Delayed Price Updated: 10:17 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.558 4.606 4.554 4.601 64,118 +0.03(+0.62%)
Nov 29, 2016 4.577 4.582 4.549 4.572 66,778 +0.00(+0.00%)
Nov 28, 2016 4.610 4.629 4.508 4.572 251,973 -0.03(-0.64%)
Nov 25, 2016 4.568 4.602 4.531 4.602 29,295 +0.01(+0.23%)
Nov 23, 2016 4.591 4.591 4.591 0 +0.01(+0.21%)
Nov 22, 2016 4.606 4.606 4.520 4.582 90,938 +0.00(+0.10%)
Nov 21, 2016 4.587 4.601 4.554 4.577 68,732 +0.02(+0.35%)
Nov 18, 2016 4.530 4.570 4.525 4.561 65,933 +0.03(+0.59%)
Nov 17, 2016 4.492 4.582 4.492 4.535 52,306 +0.00(+0.00%)
Nov 16, 2016 4.487 4.570 4.487 4.535 122,963 +0.05(+1.05%)
Nov 15, 2016 4.345 4.525 4.345 4.487 176,231 +0.13(+2.93%)
Nov 14, 2016 4.454 4.478 4.284 4.359 414,846 -0.09(-2.13%)
Nov 11, 2016 4.520 4.544 4.412 4.454 137,479 -0.08(-1.77%)
Nov 10, 2016 4.610 4.657 4.516 4.535 98,507 -0.09(-1.84%)
Nov 09, 2016 4.572 4.674 4.572 4.620 44,646 -0.02(-0.51%)
Nov 08, 2016 4.695 4.695 4.606 4.644 69,872 -0.04(-0.75%)
Nov 07, 2016 4.606 4.679 4.592 4.679 69,190 +0.07(+1.58%)
Nov 04, 2016 4.611 4.648 4.606 4.606 20,487 -0.00(-0.07%)
Nov 03, 2016 4.592 4.662 4.592 4.609 46,901 -0.00(-0.03%)
Nov 02, 2016 4.653 4.653 4.592 4.611 69,301 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.