Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.450 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.120 4.130 4.108 4.113 72,354 +0.00(+0.00%)
Oct 30, 2013 4.120 4.120 4.106 4.113 25,320 -0.01(-0.17%)
Oct 29, 2013 4.120 4.120 4.106 4.120 37,978 +0.01(+0.34%)
Oct 28, 2013 4.120 4.120 4.092 4.106 24,085 -0.00(-0.09%)
Oct 25, 2013 4.088 4.109 4.088 4.109 35,604 +0.00(+0.09%)
Oct 24, 2013 4.099 4.120 4.095 4.106 47,683 -0.01(-0.26%)
Oct 23, 2013 4.130 4.134 4.106 4.116 34,519 +0.00(+0.00%)
Oct 22, 2013 4.050 4.123 4.050 4.116 87,347 +0.06(+1.38%)
Oct 21, 2013 4.109 4.109 4.036 4.060 60,339 -0.05(-1.11%)
Oct 18, 2013 4.120 4.120 4.032 4.106 51,354 +0.01(+0.26%)
Oct 17, 2013 4.015 4.137 4.009 4.095 82,079 +0.09(+2.27%)
Oct 16, 2013 3.976 4.022 3.962 4.004 67,281 +0.05(+1.33%)
Oct 15, 2013 3.966 4.004 3.924 3.952 101,208 -0.05(-1.22%)
Oct 14, 2013 3.938 4.001 3.913 4.001 125,826 +0.00(+0.09%)
Oct 11, 2013 3.990 4.018 3.955 3.997 19,323 +0.01(+0.18%)
Oct 10, 2013 3.952 3.990 3.945 3.990 33,573 +0.07(+1.79%)
Oct 09, 2013 3.938 3.945 3.882 3.920 185,576 -0.05(-1.23%)
Oct 08, 2013 3.959 4.004 3.917 3.969 58,811 +0.01(+0.26%)
Oct 07, 2013 3.966 4.011 3.945 3.959 55,209 -0.00(-0.09%)
Oct 04, 2013 3.997 4.049 3.962 3.962 46,814 -0.06(-1.38%)
Oct 03, 2013 4.032 4.056 3.917 4.018 171,539 -0.04(-1.03%)
Oct 02, 2013 4.046 4.060 3.994 4.060 88,757 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.