Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.806 1.849 1.806 1.840 95,667 +0.01(+0.66%)
Nov 27, 2009 1.823 1.828 1.808 1.828 123,346 -0.00(-0.26%)
Nov 25, 2009 1.825 1.847 1.820 1.832 169,662 +0.01(+0.40%)
Nov 24, 2009 1.801 1.825 1.801 1.825 262,340 +0.03(+1.46%)
Nov 23, 2009 1.813 1.825 1.796 1.799 126,531 -0.02(-1.06%)
Nov 20, 2009 1.823 1.835 1.813 1.818 136,537 -0.03(-1.43%)
Nov 19, 2009 1.849 1.855 1.830 1.844 29,851 -0.02(-1.03%)
Nov 18, 2009 1.872 1.884 1.854 1.864 149,146 -0.01(-0.64%)
Nov 17, 2009 1.885 1.888 1.871 1.876 106,665 -0.00(-0.13%)
Nov 16, 2009 1.837 1.885 1.837 1.878 152,714 +0.04(+2.22%)
Nov 13, 2009 1.840 1.842 1.825 1.837 38,412 +0.00(+0.26%)
Nov 12, 2009 1.825 1.852 1.825 1.832 92,136 -0.01(-0.52%)
Nov 11, 2009 1.835 1.856 1.828 1.842 275,040 -0.01(-0.39%)
Nov 10, 2009 1.866 1.892 1.830 1.849 86,336 -0.02(-1.03%)
Nov 09, 2009 1.921 1.921 1.852 1.868 252,983 -0.05(-2.75%)
Nov 06, 2009 1.885 1.921 1.854 1.921 256,773 +0.04(+1.91%)
Nov 05, 2009 1.919 1.919 1.880 1.885 129,271 -0.02(-1.26%)
Nov 04, 2009 1.921 1.921 1.849 1.909 197,748 -0.02(-1.00%)
Nov 03, 2009 1.880 1.928 1.847 1.928 266,995 +0.03(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.