PCM Fund, Inc. (NY: PCM )

8.270 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.358 2.402 2.358 2.390 229,852 +0.02(+1.02%)
Nov 29, 2007 2.375 2.399 2.346 2.366 197,790 -0.03(-1.20%)
Nov 28, 2007 2.428 2.445 2.373 2.394 141,576 -0.01(-0.60%)
Nov 27, 2007 2.402 2.425 2.390 2.409 148,654 -0.00(-0.20%)
Nov 26, 2007 2.478 2.478 2.406 2.414 149,487 -0.10(-3.92%)
Nov 23, 2007 2.423 2.512 2.414 2.512 26,233 +0.09(+3.87%)
Nov 21, 2007 2.402 2.418 2.382 2.418 83,696 +0.03(+1.41%)
Nov 20, 2007 2.474 2.500 2.385 2.385 118,257 -0.08(-3.22%)
Nov 19, 2007 2.397 2.572 2.375 2.464 206,118 +0.07(+2.81%)
Nov 16, 2007 2.387 2.438 2.370 2.397 131,582 +0.00(+0.00%)
Nov 15, 2007 2.385 2.442 2.385 2.397 73,286 +0.00(+0.03%)
Nov 14, 2007 2.438 2.495 2.378 2.396 206,950 -0.04(-1.61%)
Nov 13, 2007 2.438 2.469 2.406 2.435 89,526 +0.01(+0.40%)
Nov 12, 2007 2.531 2.531 2.426 2.426 164,478 -0.09(-3.72%)
Nov 09, 2007 2.512 2.582 2.510 2.519 111,595 -0.06(-2.33%)
Nov 08, 2007 2.536 2.579 2.524 2.579 54,964 +0.03(+1.23%)
Nov 07, 2007 2.627 2.646 2.548 2.548 216,111 -0.09(-3.28%)
Nov 06, 2007 2.622 2.651 2.601 2.634 127,002 +0.00(+0.00%)
Nov 05, 2007 2.651 2.654 2.622 2.634 137,412 -0.01(-0.45%)
Nov 02, 2007 2.637 2.666 2.637 2.646 54,964 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.