Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.338 3.376 3.338 3.357 17,231 +0.01(+0.43%)
Nov 29, 2005 3.364 3.364 3.341 3.343 65,562 -0.02(-0.64%)
Nov 28, 2005 3.338 3.381 3.338 3.364 47,070 -0.00(-0.14%)
Nov 25, 2005 3.369 3.369 3.369 3.369 0 +0.00(+0.00%)
Nov 23, 2005 3.360 3.391 3.357 3.369 23,535 -0.01(-0.21%)
Nov 22, 2005 3.386 3.386 3.357 3.376 72,286 +0.02(+0.57%)
Nov 21, 2005 3.360 3.367 3.355 3.357 30,259 -0.00(-0.07%)
Nov 18, 2005 3.360 3.367 3.360 3.360 49,171 -0.00(-0.07%)
Nov 17, 2005 3.357 3.369 3.357 3.362 83,213 +0.00(+0.14%)
Nov 16, 2005 3.369 3.374 3.357 3.357 42,867 +0.00(+0.00%)
Nov 15, 2005 3.355 3.367 3.355 3.357 44,969 +0.00(+0.07%)
Nov 14, 2005 3.379 3.379 3.334 3.355 20,593 -0.02(-0.56%)
Nov 11, 2005 3.360 3.379 3.334 3.374 49,171 +0.04(+1.06%)
Nov 10, 2005 3.372 3.372 3.336 3.339 36,563 -0.03(-0.84%)
Nov 09, 2005 3.367 3.376 3.355 3.367 37,404 +0.01(+0.21%)
Nov 08, 2005 3.367 3.376 3.353 3.360 15,129 -0.01(-0.35%)
Nov 07, 2005 3.367 3.386 3.367 3.372 37,824 +0.01(+0.43%)
Nov 04, 2005 3.336 3.374 3.336 3.357 34,042 +0.01(+0.36%)
Nov 03, 2005 3.355 3.379 3.341 3.345 34,462 -0.02(-0.64%)
Nov 02, 2005 3.334 3.369 3.334 3.367 72,286 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.