PCM Fund, Inc. (NY: PCM )

8.270 +0.050 (+0.61%)
Streaming Delayed Price Updated: 3:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.385 3.407 3.357 3.390 81,216 +0.02(+0.57%)
Sep 29, 2004 3.361 3.417 3.361 3.371 67,888 +0.03(+1.01%)
Sep 28, 2004 3.388 3.388 3.337 3.337 45,397 -0.05(-1.56%)
Sep 27, 2004 3.421 3.421 3.385 3.390 82,882 -0.01(-0.21%)
Sep 24, 2004 3.397 3.433 3.388 3.397 27,072 +0.02(+0.57%)
Sep 23, 2004 3.424 3.457 3.378 3.378 102,457 -0.03(-0.78%)
Sep 22, 2004 3.412 3.426 3.366 3.405 42,482 -0.00(-0.14%)
Sep 21, 2004 3.361 3.419 3.354 3.409 56,643 +0.06(+1.72%)
Sep 20, 2004 3.352 3.426 3.330 3.352 89,546 -0.00(-0.07%)
Sep 17, 2004 3.349 3.373 3.345 3.354 34,985 +0.02(+0.50%)
Sep 16, 2004 3.337 3.373 3.330 3.337 35,402 -0.02(-0.64%)
Sep 15, 2004 3.364 3.376 3.330 3.359 74,136 +0.02(+0.57%)
Sep 14, 2004 3.345 3.405 3.330 3.340 110,371 -0.00(-0.07%)
Sep 13, 2004 3.328 3.347 3.328 3.342 41,649 +0.00(+0.14%)
Sep 10, 2004 3.337 3.347 3.325 3.337 51,228 +0.01(+0.43%)
Sep 09, 2004 3.309 3.337 3.309 3.323 24,989 +0.01(+0.22%)
Sep 08, 2004 3.313 3.345 3.306 3.316 87,047 -0.01(-0.29%)
Sep 07, 2004 3.349 3.349 3.309 3.325 33,736 -0.02(-0.72%)
Sep 03, 2004 3.347 3.349 3.304 3.349 44,564 +0.01(+0.36%)
Sep 02, 2004 3.325 3.342 3.304 3.337 38,734 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.