Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.377 3.377 3.332 3.368 28,572 +0.00(+0.00%)
Oct 28, 2004 3.380 3.380 3.349 3.368 23,529 +0.01(+0.21%)
Oct 27, 2004 3.380 3.399 3.332 3.360 63,866 -0.02(-0.63%)
Oct 26, 2004 3.360 3.382 3.339 3.382 77,312 +0.04(+1.15%)
Oct 25, 2004 3.375 3.375 3.337 3.344 60,085 -0.02(-0.57%)
Oct 22, 2004 3.358 3.363 3.339 3.363 58,824 +0.03(+0.78%)
Oct 21, 2004 3.353 3.365 3.337 3.337 18,487 -0.03(-0.78%)
Oct 20, 2004 3.339 3.363 3.334 3.363 44,118 +0.00(+0.00%)
Oct 19, 2004 3.351 3.375 3.337 3.363 40,336 -0.01(-0.35%)
Oct 18, 2004 3.356 3.384 3.356 3.375 39,076 +0.00(+0.00%)
Oct 15, 2004 3.358 3.377 3.344 3.375 31,933 +0.04(+1.21%)
Oct 14, 2004 3.339 3.360 3.334 3.334 53,362 -0.02(-0.57%)
Oct 13, 2004 3.339 3.360 3.332 3.353 47,480 -0.01(-0.28%)
Oct 12, 2004 3.375 3.380 3.337 3.363 36,555 +0.01(+0.28%)
Oct 11, 2004 3.339 3.368 3.339 3.353 49,580 -0.01(-0.21%)
Oct 08, 2004 3.356 3.403 3.356 3.360 41,177 +0.00(+0.14%)
Oct 07, 2004 3.344 3.377 3.344 3.356 27,311 +0.00(+0.00%)
Oct 06, 2004 3.358 3.368 3.344 3.356 47,480 +0.02(+0.64%)
Oct 05, 2004 3.358 3.358 3.334 3.334 26,471 +0.00(+0.00%)
Oct 04, 2004 3.351 3.356 3.327 3.334 42,858 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.