PCM Fund, Inc. (NY: PCM )

8.252 +0.032 (+0.39%)
Streaming Delayed Price Updated: 11:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.615 6.697 6.615 6.650 27,527 +0.05(+0.80%)
Sep 27, 2018 6.709 6.727 6.556 6.597 118,155 -0.09(-1.41%)
Sep 26, 2018 6.744 6.744 6.691 6.691 74,862 -0.04(-0.61%)
Sep 25, 2018 6.768 6.785 6.732 6.732 58,706 -0.02(-0.35%)
Sep 24, 2018 6.774 6.780 6.744 6.756 30,560 -0.01(-0.09%)
Sep 21, 2018 6.797 6.797 6.732 6.762 35,513 -0.05(-0.69%)
Sep 20, 2018 6.780 6.854 6.780 6.809 22,108 +0.01(+0.20%)
Sep 19, 2018 6.778 6.809 6.764 6.795 29,744 +0.01(+0.15%)
Sep 18, 2018 6.780 6.803 6.780 6.785 42,317 +0.01(+0.09%)
Sep 17, 2018 6.785 6.793 6.780 6.780 24,669 -0.02(-0.26%)
Sep 14, 2018 6.780 6.803 6.780 6.797 43,160 +0.01(+0.09%)
Sep 13, 2018 6.797 6.808 6.760 6.791 44,961 -0.02(-0.35%)
Sep 12, 2018 6.821 6.821 6.751 6.815 22,636 +0.02(+0.34%)
Sep 11, 2018 6.797 6.821 6.780 6.792 35,582 -0.04(-0.60%)
Sep 10, 2018 6.827 6.850 6.810 6.832 15,047 -0.01(-0.09%)
Sep 07, 2018 6.751 6.850 6.751 6.838 57,659 +0.08(+1.21%)
Sep 06, 2018 6.786 6.786 6.733 6.756 68,149 +0.04(+0.52%)
Sep 05, 2018 6.739 6.756 6.716 6.721 66,089 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.