Indicators

PCM Fund, Inc. (NY: PCM )

8.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.211	6.243	6.205	6.238	89,347	+0.04(+0.60%)
Sep 28, 2017	6.205	6.254	6.200	6.200	117,632	+0.00(+0.00%)
Sep 27, 2017	6.179	6.259	6.179	6.200	143,116	-0.01(-0.09%)
Sep 26, 2017	6.211	6.211	6.179	6.205	98,878	+0.01(+0.17%)
Sep 25, 2017	6.195	6.247	6.195	6.195	86,923	-0.02(-0.34%)
Sep 22, 2017	6.205	6.238	6.195	6.216	116,281	-0.01(-0.17%)
Sep 21, 2017	6.248	6.270	6.216	6.227	104,297	-0.03(-0.43%)
Sep 20, 2017	6.286	6.294	6.238	6.254	133,871	-0.03(-0.51%)
Sep 19, 2017	6.302	6.331	6.286	6.286	46,677	-0.03(-0.42%)
Sep 18, 2017	6.280	6.350	6.280	6.313	70,149	+0.03(+0.51%)
Sep 15, 2017	6.264	6.312	6.264	6.280	44,040	-0.03(-0.51%)
Sep 14, 2017	6.275	6.318	6.275	6.313	23,567	+0.04(+0.60%)
Sep 13, 2017	6.307	6.323	6.275	6.275	23,087	-0.04(-0.59%)
Sep 12, 2017	6.270	6.339	6.189	6.313	71,197	+0.01(+0.17%)
Sep 11, 2017	6.361	6.394	6.296	6.302	91,185	-0.01(-0.08%)
Sep 08, 2017	6.296	6.393	6.296	6.307	40,914	+0.01(+0.17%)
Sep 07, 2017	6.281	6.312	6.270	6.296	81,982	+0.01(+0.17%)
Sep 06, 2017	6.275	6.307	6.248	6.286	221,548	+0.06(+0.94%)
Sep 05, 2017	6.217	6.277	6.179	6.227	204,184	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.