PCM Fund, Inc. (NY: PCM )

8.252 +0.032 (+0.39%)
Streaming Delayed Price Updated: 11:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.434 3.458 3.425 3.458 34,977 +0.00(+0.00%)
Sep 28, 2006 3.410 3.458 3.405 3.458 48,302 +0.05(+1.41%)
Sep 27, 2006 3.434 3.434 3.377 3.410 57,879 -0.06(-1.73%)
Sep 26, 2006 3.494 3.494 3.449 3.470 47,053 +0.00(+0.00%)
Sep 25, 2006 3.458 3.485 3.446 3.470 26,649 +0.00(+0.00%)
Sep 22, 2006 3.470 3.537 3.458 3.470 58,712 +0.01(+0.35%)
Sep 21, 2006 3.429 3.458 3.398 3.458 37,892 +0.00(+0.14%)
Sep 20, 2006 3.444 3.470 3.410 3.453 66,624 -0.01(-0.42%)
Sep 19, 2006 3.446 3.470 3.446 3.468 66,624 +0.00(+0.00%)
Sep 18, 2006 3.470 3.470 3.451 3.468 49,968 -0.00(-0.07%)
Sep 15, 2006 3.458 3.480 3.449 3.470 57,046 +0.02(+0.70%)
Sep 14, 2006 3.439 3.470 3.417 3.446 59,128 +0.01(+0.21%)
Sep 13, 2006 3.422 3.456 3.389 3.439 129,916 +0.00(+0.14%)
Sep 12, 2006 3.405 3.458 3.386 3.434 49,551 +0.02(+0.49%)
Sep 11, 2006 3.420 3.434 3.386 3.417 79,948 +0.02(+0.64%)
Sep 08, 2006 3.384 3.417 3.384 3.396 51,633 +0.01(+0.21%)
Sep 07, 2006 3.386 3.434 3.384 3.389 26,233 -0.02(-0.63%)
Sep 06, 2006 3.384 3.410 3.384 3.410 37,892 +0.02(+0.71%)
Sep 05, 2006 3.396 3.396 3.386 3.386 42,472 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.