Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 112.31 112.91 110.82 111.78 107,600 -0.86(-0.76%)
Nov 27, 2019 112.32 114.22 111.51 112.64 248,400 +1.30(+1.17%)
Nov 26, 2019 111.96 112.34 110.48 111.34 693,939 -0.91(-0.81%)
Nov 25, 2019 107.31 112.35 107.31 112.25 476,886 +4.61(+4.28%)
Nov 22, 2019 107.86 109.53 106.90 107.64 417,200 +0.70(+0.65%)
Nov 21, 2019 106.85 107.70 105.97 106.94 281,043 +0.00(+0.00%)
Nov 20, 2019 104.73 109.58 104.56 106.94 651,023 +2.19(+2.09%)
Nov 19, 2019 105.51 106.10 103.98 104.75 670,662 +0.12(+0.11%)
Nov 18, 2019 105.40 107.00 103.38 104.63 489,215 -0.56(-0.53%)
Nov 15, 2019 105.14 106.07 104.52 105.19 488,100 +0.21(+0.20%)
Nov 14, 2019 106.02 106.50 104.66 104.98 538,264 -1.26(-1.19%)
Nov 13, 2019 103.93 107.60 102.74 106.24 498,568 +2.19(+2.10%)
Nov 12, 2019 103.99 106.17 103.16 104.05 679,839 -0.02(-0.02%)
Nov 11, 2019 104.35 104.98 102.41 104.07 571,498 -1.52(-1.44%)
Nov 08, 2019 102.87 106.90 102.27 105.59 801,800 +2.21(+2.14%)
Nov 07, 2019 94.78 108.20 93.31 103.38 2,325,627 +18.13(+21.27%)
Nov 06, 2019 86.67 87.35 84.43 85.25 502,041 -1.75(-2.01%)
Nov 05, 2019 87.65 88.49 86.45 87.00 388,399 -0.63(-0.72%)
Nov 04, 2019 87.42 88.70 86.81 87.63 302,991 +1.00(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.