Nevro Corp (NY: NVRO )

87.30 USD -4.02 (-4.40%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 67.42 67.42 67.42 0 +1.65(+2.51%)
Aug 30, 2018 67.33 68.13 65.07 65.77 494,139 -1.60(-2.37%)
Aug 29, 2018 67.20 68.94 67.20 67.37 335,680 +0.17(+0.25%)
Aug 28, 2018 66.03 67.54 65.63 67.20 255,161 +1.35(+2.05%)
Aug 27, 2018 66.18 67.28 65.42 65.85 472,840 -0.13(-0.20%)
Aug 24, 2018 65.17 66.37 64.25 65.98 320,600 +0.94(+1.45%)
Aug 23, 2018 64.27 65.40 63.41 65.04 351,727 +0.85(+1.32%)
Aug 22, 2018 60.91 64.77 60.59 64.19 1,013,656 +3.16(+5.18%)
Aug 21, 2018 61.40 61.64 60.89 61.03 340,813 -0.21(-0.34%)
Aug 20, 2018 61.96 63.17 60.99 61.24 418,454 -0.76(-1.23%)
Aug 17, 2018 62.13 62.82 60.85 62.00 429,700 -0.31(-0.50%)
Aug 16, 2018 62.51 62.89 61.75 62.31 376,719 +0.29(+0.47%)
Aug 15, 2018 63.65 64.25 61.19 62.02 577,858 -1.63(-2.56%)
Aug 14, 2018 63.54 64.59 62.93 63.65 317,901 +0.02(+0.03%)
Aug 13, 2018 64.06 64.78 62.85 63.63 337,463 -0.60(-0.93%)
Aug 10, 2018 63.00 65.38 62.04 64.23 404,800 +0.72(+1.13%)
Aug 09, 2018 63.89 64.21 63.07 63.51 586,064 +0.28(+0.44%)
Aug 08, 2018 64.20 64.53 63.11 63.23 360,497 -0.87(-1.36%)
Aug 07, 2018 62.65 64.50 62.53 64.10 568,291 +0.98(+1.55%)
Aug 06, 2018 58.55 63.97 57.56 63.12 1,115,382 +4.18(+7.09%)
Aug 03, 2018 59.48 60.22 55.86 58.94 819,000 -0.61(-1.02%)
Aug 02, 2018 58.13 59.83 57.05 59.55 840,908 +1.15(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.