Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 47.00 47.00 44.50 45.02 191,013 -2.06(-4.38%)
Apr 29, 2015 49.10 49.89 47.00 47.08 111,972 -2.36(-4.77%)
Apr 28, 2015 48.71 50.56 47.75 49.44 144,955 +0.51(+1.04%)
Apr 27, 2015 53.39 54.00 48.59 48.93 229,965 -4.44(-8.32%)
Apr 24, 2015 53.51 53.65 53.02 53.37 177,705 -0.22(-0.41%)
Apr 23, 2015 53.34 53.63 53.00 53.59 198,959 +0.09(+0.17%)
Apr 22, 2015 53.08 53.97 52.58 53.50 227,290 +0.53(+1.00%)
Apr 21, 2015 52.82 53.39 52.29 52.97 191,604 +0.27(+0.51%)
Apr 20, 2015 53.12 53.71 52.29 52.70 72,843 -0.20(-0.38%)
Apr 17, 2015 53.23 53.95 51.84 52.90 157,687 -0.77(-1.43%)
Apr 16, 2015 52.49 54.34 52.37 53.67 93,254 +1.08(+2.05%)
Apr 15, 2015 52.83 53.58 52.25 52.59 51,303 -0.09(-0.17%)
Apr 14, 2015 52.82 54.98 52.38 52.68 86,233 +0.18(+0.34%)
Apr 13, 2015 53.90 55.05 51.45 52.50 154,692 -1.20(-2.23%)
Apr 10, 2015 50.51 53.97 49.90 53.70 200,756 +3.85(+7.72%)
Apr 09, 2015 50.19 51.01 48.14 49.85 98,001 -0.17(-0.34%)
Apr 08, 2015 47.44 51.04 47.44 50.02 124,015 +2.79(+5.91%)
Apr 07, 2015 48.24 48.95 47.06 47.23 69,194 -0.81(-1.69%)
Apr 06, 2015 47.58 49.43 47.00 48.04 94,928 -0.21(-0.44%)
Apr 02, 2015 48.16 48.25 48.25 48.25 117,800 +0.35(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.