Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 131.80 133.38 130.70 132.96 268,800 +0.47(+0.35%)
Jul 30, 2020 130.47 133.11 129.28 132.49 172,419 +0.15(+0.11%)
Jul 29, 2020 129.91 134.56 129.91 132.34 253,489 +4.05(+3.16%)
Jul 28, 2020 129.61 130.49 128.11 128.29 184,733 -1.46(-1.13%)
Jul 27, 2020 129.43 131.68 129.05 129.75 257,901 -0.01(-0.01%)
Jul 24, 2020 130.65 131.01 126.96 129.76 181,700 -1.74(-1.32%)
Jul 23, 2020 134.02 135.32 130.80 131.50 205,074 -2.38(-1.78%)
Jul 22, 2020 132.51 135.61 132.51 133.88 214,626 +0.94(+0.71%)
Jul 21, 2020 131.75 133.37 130.81 132.94 413,944 +2.40(+1.84%)
Jul 20, 2020 132.19 133.47 130.15 130.54 216,892 -1.74(-1.32%)
Jul 17, 2020 124.72 133.19 123.71 132.28 449,200 +8.48(+6.85%)
Jul 16, 2020 126.58 126.58 120.76 123.80 288,764 -3.01(-2.37%)
Jul 15, 2020 121.32 128.73 121.24 126.81 444,176 +7.84(+6.59%)
Jul 14, 2020 115.37 119.94 111.99 118.97 299,651 +4.10(+3.57%)
Jul 13, 2020 114.97 121.68 114.29 114.87 435,415 +0.78(+0.68%)
Jul 10, 2020 114.75 114.77 112.20 114.09 279,700 -0.49(-0.43%)
Jul 09, 2020 116.53 116.60 111.87 114.58 318,162 -1.92(-1.65%)
Jul 08, 2020 116.35 116.91 113.05 116.50 338,975 +0.78(+0.67%)
Jul 07, 2020 117.03 119.14 115.30 115.72 193,968 -1.83(-1.56%)
Jul 06, 2020 119.36 119.36 116.69 117.55 281,582 -0.21(-0.18%)
Jul 02, 2020 119.13 119.91 116.54 117.76 324,000 +0.06(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.