Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 127.01 129.26 122.27 125.60 265,600 -0.85(-0.67%)
May 28, 2020 126.65 130.71 126.30 126.45 262,100 +0.52(+0.41%)
May 27, 2020 127.78 128.35 118.90 125.93 336,048 -0.75(-0.59%)
May 26, 2020 133.52 133.54 125.83 126.68 567,167 -2.83(-2.19%)
May 22, 2020 128.05 130.51 127.56 129.51 471,000 +2.35(+1.85%)
May 21, 2020 126.50 128.06 123.48 127.16 371,257 +0.27(+0.21%)
May 20, 2020 123.00 128.69 122.16 126.89 513,070 +4.58(+3.74%)
May 19, 2020 121.05 124.74 121.05 122.31 330,352 +0.37(+0.30%)
May 18, 2020 121.55 123.72 120.15 121.94 435,934 +4.28(+3.64%)
May 15, 2020 120.27 120.85 116.67 117.66 364,600 -2.31(-1.93%)
May 14, 2020 116.05 120.28 115.11 119.97 299,458 +1.84(+1.56%)
May 13, 2020 117.94 120.00 114.44 118.13 528,630 -0.56(-0.47%)
May 12, 2020 124.71 125.25 118.57 118.69 502,187 -5.39(-4.34%)
May 11, 2020 122.99 125.16 121.42 124.08 516,058 -0.81(-0.65%)
May 08, 2020 126.82 130.13 123.98 124.89 480,200 -0.16(-0.13%)
May 07, 2020 120.75 127.30 119.70 125.05 863,547 +5.94(+4.99%)
May 06, 2020 121.30 123.58 116.61 119.11 592,577 +0.62(+0.52%)
May 05, 2020 114.82 120.22 112.64 118.49 490,921 +5.90(+5.24%)
May 04, 2020 110.57 112.74 109.30 112.59 264,450 +1.11(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.