Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 41.26 41.34 39.56 40.77 246,118 -0.37(-0.90%)
Oct 29, 2015 41.23 42.35 40.44 41.14 439,713 -0.32(-0.77%)
Oct 28, 2015 39.56 41.59 38.82 41.46 273,587 +1.81(+4.56%)
Oct 27, 2015 39.21 39.95 38.81 39.65 247,132 +0.38(+0.97%)
Oct 26, 2015 38.86 40.26 38.41 39.27 394,803 +1.17(+3.07%)
Oct 23, 2015 37.50 38.95 37.13 38.10 394,949 +1.01(+2.72%)
Oct 22, 2015 40.77 41.02 36.51 37.09 1,191,495 -3.55(-8.74%)
Oct 21, 2015 43.74 43.74 39.79 40.64 591,696 -2.69(-6.21%)
Oct 20, 2015 44.38 44.79 42.18 43.33 236,087 -1.20(-2.69%)
Oct 19, 2015 44.37 45.16 43.06 44.53 305,862 +0.10(+0.23%)
Oct 16, 2015 44.35 45.14 43.54 44.43 233,981 +0.25(+0.57%)
Oct 15, 2015 42.15 45.21 41.51 44.18 522,879 +1.46(+3.42%)
Oct 14, 2015 44.40 45.32 42.18 42.72 737,048 -1.35(-3.06%)
Oct 13, 2015 45.60 46.80 44.05 44.07 241,281 -1.73(-3.78%)
Oct 12, 2015 47.19 47.19 45.06 45.80 391,405 -1.20(-2.55%)
Oct 09, 2015 48.33 48.41 46.50 47.00 257,371 -1.34(-2.77%)
Oct 08, 2015 48.26 48.89 46.68 48.34 426,573 -0.08(-0.17%)
Oct 07, 2015 48.31 49.20 47.25 48.42 267,163 +0.48(+1.00%)
Oct 06, 2015 49.07 49.07 46.89 47.94 274,232 -1.52(-3.07%)
Oct 05, 2015 50.96 51.12 49.00 49.46 239,360 -1.33(-2.62%)
Oct 02, 2015 47.54 50.89 47.47 50.79 316,449 +3.04(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.