Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 38.73 39.08 38.10 38.14 209,696 -0.81(-2.08%)
May 27, 2022 38.70 39.35 38.60 38.96 64,942 +0.33(+0.86%)
May 26, 2022 38.41 38.86 38.38 38.62 58,653 +0.25(+0.65%)
May 25, 2022 37.92 38.45 37.90 38.37 108,990 +0.49(+1.28%)
May 24, 2022 37.17 38.02 37.08 37.89 122,487 +0.77(+2.08%)
May 23, 2022 36.86 37.72 36.86 37.11 82,114 +0.31(+0.83%)
May 20, 2022 36.79 37.07 36.25 36.81 89,991 +0.11(+0.31%)
May 19, 2022 36.16 37.12 36.10 36.69 123,192 +0.27(+0.73%)
May 18, 2022 35.80 37.21 35.80 36.43 140,884 +0.54(+1.52%)
May 17, 2022 35.40 36.15 35.40 35.88 71,917 +0.69(+1.95%)
May 16, 2022 34.98 35.35 34.77 35.20 80,315 +0.23(+0.65%)
May 13, 2022 34.42 35.23 34.38 34.97 101,622 +0.76(+2.23%)
May 12, 2022 34.12 34.35 33.79 34.21 77,192 +0.19(+0.56%)
May 11, 2022 34.49 34.82 33.92 34.01 98,399 -0.25(-0.72%)
May 10, 2022 34.50 35.18 34.21 34.26 146,616 +0.02(+0.06%)
May 09, 2022 35.04 35.14 34.06 34.24 135,815 -0.98(-2.79%)
May 06, 2022 35.18 35.37 34.76 35.23 126,045 +0.04(+0.11%)
May 05, 2022 35.79 35.79 34.83 35.19 91,657 -0.76(-2.12%)
May 04, 2022 34.57 36.06 34.44 35.95 153,854 +1.54(+4.46%)
May 03, 2022 34.03 34.67 33.96 34.42 268,282 +0.26(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.