Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 39.33 39.54 38.59 39.09 106,915 -0.59(-1.48%)
May 30, 2019 40.00 40.45 39.54 39.68 48,469 -0.31(-0.79%)
May 29, 2019 40.34 40.42 39.71 39.99 84,087 -0.34(-0.84%)
May 28, 2019 40.30 40.53 39.98 40.34 146,190 +0.03(+0.08%)
May 24, 2019 40.91 41.11 40.26 40.30 103,743 -0.35(-0.86%)
May 23, 2019 41.03 41.03 40.26 40.65 156,587 -0.62(-1.51%)
May 22, 2019 41.20 42.03 41.04 41.27 119,338 -0.12(-0.29%)
May 21, 2019 41.29 41.88 41.11 41.39 88,216 +0.37(+0.91%)
May 20, 2019 41.83 41.83 40.91 41.02 115,739 -1.02(-2.43%)
May 17, 2019 42.28 42.56 41.20 42.04 361,281 -1.26(-2.91%)
May 16, 2019 41.68 43.34 41.68 43.30 125,005 +1.67(+4.01%)
May 15, 2019 41.31 41.91 41.31 41.63 111,412 -0.01(-0.02%)
May 14, 2019 40.64 42.12 40.44 41.64 110,363 +1.09(+2.69%)
May 13, 2019 40.65 40.84 40.06 40.55 78,948 -0.78(-1.89%)
May 10, 2019 40.66 41.41 40.15 41.33 105,975 +0.37(+0.89%)
May 09, 2019 40.66 41.08 40.61 40.97 35,359 -0.01(-0.02%)
May 08, 2019 40.87 41.39 40.76 40.97 81,566 +0.10(+0.25%)
May 07, 2019 40.94 42.34 40.61 40.87 82,722 -0.51(-1.23%)
May 06, 2019 41.34 41.59 41.01 41.38 82,708 -0.17(-0.41%)
May 03, 2019 40.59 41.58 40.51 41.55 97,399 +1.13(+2.80%)
May 02, 2019 40.81 41.11 39.44 40.42 96,395 -0.53(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.