Indicators

Argan Inc (NY: AGX )

60.99 +0.94 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.21	37.32	36.61	36.70	215,310	-0.49(-1.31%)
Jul 28, 2016	37.20	37.50	36.98	37.19	95,411	+0.05(+0.13%)
Jul 27, 2016	36.97	37.44	36.78	37.14	167,859	+0.41(+1.10%)
Jul 26, 2016	36.64	37.06	36.62	36.74	163,233	+0.10(+0.26%)
Jul 25, 2016	36.43	36.90	36.39	36.64	87,811	-0.01(-0.02%)
Jul 22, 2016	36.40	36.66	36.13	36.65	123,262	+0.11(+0.30%)
Jul 21, 2016	36.82	37.20	36.32	36.54	81,043	-0.23(-0.63%)
Jul 20, 2016	36.59	36.98	36.44	36.77	76,431	+0.18(+0.50%)
Jul 19, 2016	37.11	37.25	36.41	36.59	98,832	-0.65(-1.75%)
Jul 18, 2016	36.89	37.27	36.65	37.24	104,306	+0.47(+1.28%)
Jul 15, 2016	36.99	37.00	36.53	36.77	161,613	+0.05(+0.13%)
Jul 14, 2016	37.32	37.50	36.27	36.72	213,244	-0.56(-1.49%)
Jul 13, 2016	36.90	37.38	36.72	37.28	297,936	+0.60(+1.65%)
Jul 12, 2016	36.05	36.72	36.05	36.67	168,721	+0.63(+1.74%)
Jul 11, 2016	35.61	36.64	35.49	36.04	302,953	+0.72(+2.03%)
Jul 08, 2016	34.73	35.43	34.56	35.33	292,389	+0.77(+2.23%)
Jul 07, 2016	33.42	34.69	33.41	34.56	328,876	+1.14(+3.40%)
Jul 06, 2016	33.12	33.53	32.97	33.42	147,253	+0.14(+0.43%)
Jul 05, 2016	32.81	33.40	32.38	33.28	156,333	+0.27(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.