Indicators

Argan Inc (NY: AGX )

60.99 +0.94 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.932	7.946	7.556	7.932	27,719	+0.02(+0.28%)
May 27, 2010	7.409	7.939	7.409	7.909	17,031	+0.50(+6.76%)
May 26, 2010	7.409	8.101	7.011	7.409	365	+0.04(+0.60%)
May 25, 2010	7.195	7.438	7.018	7.364	72,970	-0.13(-1.67%)
May 24, 2010	7.549	7.725	7.342	7.490	43,310	-0.11(-1.45%)
May 21, 2010	7.659	7.924	7.519	7.600	30,319	-0.11(-1.43%)
May 20, 2010	8.020	8.020	7.703	7.711	10,173	-0.43(-5.33%)
May 19, 2010	8.064	8.189	7.976	8.145	9,240	+0.01(+0.18%)
May 18, 2010	8.454	8.454	8.094	8.130	6,906	-0.09(-1.08%)
May 17, 2010	8.285	8.432	7.895	8.219	13,687	+0.01(+0.09%)
May 14, 2010	8.211	8.458	8.145	8.211	14,605	-0.18(-2.11%)
May 13, 2010	8.454	8.462	8.300	8.388	8,577	+0.01(+0.18%)
May 12, 2010	7.828	8.373	7.828	8.373	38,970	+0.59(+7.57%)
May 11, 2010	7.821	7.909	7.733	7.784	13,448	-0.02(-0.28%)
May 10, 2010	7.600	7.806	7.556	7.806	24,229	-0.11(-1.40%)
May 07, 2010	8.027	8.094	7.453	7.917	47,720	-0.18(-2.18%)
May 06, 2010	8.160	8.230	7.733	8.094	48,854	-0.05(-0.63%)
May 05, 2010	7.932	8.152	7.733	8.145	27,680	+0.04(+0.55%)
May 04, 2010	8.108	8.108	7.814	8.101	35,296	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.