Indicators

Argan Inc (NY: AGX )

61.21 -0.42 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.38	11.48	11.16	11.48	30,088	+0.08(+0.71%)
Feb 25, 2010	11.27	11.44	11.27	11.40	4,516	-0.01(-0.06%)
Feb 24, 2010	11.39	11.42	11.33	11.41	6,935	-0.01(-0.13%)
Feb 23, 2010	11.06	11.55	11.05	11.42	25,868	-0.08(-0.70%)
Feb 22, 2010	11.78	11.78	11.50	11.50	10,729	-0.28(-2.38%)
Feb 19, 2010	11.78	11.85	11.75	11.78	17,008	+0.00(+0.00%)
Feb 18, 2010	11.82	11.82	11.72	11.78	6,916	+0.00(+0.00%)
Feb 17, 2010	11.77	11.80	11.69	11.78	6,789	+0.05(+0.44%)
Feb 16, 2010	11.82	11.97	11.63	11.73	5,305	-0.01(-0.13%)
Feb 12, 2010	11.85	11.75	11.75	11.75	14,121	-0.11(-0.93%)
Feb 11, 2010	11.36	11.97	11.35	11.86	56,041	+0.45(+3.94%)
Feb 10, 2010	11.30	11.41	11.11	11.41	19,689	+0.03(+0.26%)
Feb 09, 2010	11.30	11.41	11.07	11.38	13,592	+0.11(+0.98%)
Feb 08, 2010	11.21	11.41	11.21	11.27	9,051	+0.06(+0.53%)
Feb 05, 2010	10.81	11.28	10.60	11.21	12,336	+0.40(+3.68%)
Feb 04, 2010	10.93	10.93	10.58	10.81	15,900	-0.13(-1.14%)
Feb 03, 2010	10.87	10.97	10.85	10.94	13,848	+0.07(+0.61%)
Feb 02, 2010	10.65	10.97	10.65	10.87	23,303	+0.19(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.