Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argan Inc (NY: AGX )

61.56 +0.87 (+1.43%)
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.585 8.101 7.585 8.027 27,388 +0.26(+3.32%)
Dec 30, 2008 7.770 7.806 7.585 7.770 22,613 +0.11(+1.44%)
Dec 29, 2008 7.806 7.924 7.659 7.659 14,534 -0.16(-2.07%)
Dec 26, 2008 7.902 7.946 7.821 7.821 6,229 -0.03(-0.35%)
Dec 24, 2008 7.865 7.865 7.848 7.848 602 +0.01(+0.07%)
Dec 23, 2008 7.814 7.880 7.814 7.843 2,851 +0.01(+0.19%)
Dec 22, 2008 7.659 7.836 7.652 7.828 13,780 +0.24(+3.20%)
Dec 19, 2008 7.865 7.909 7.585 7.585 43,677 -0.22(-2.83%)
Dec 18, 2008 8.653 8.712 7.784 7.806 74,884 -1.02(-11.59%)
Dec 17, 2008 8.499 8.830 8.499 8.830 14,121 +0.32(+3.81%)
Dec 16, 2008 8.580 8.837 8.101 8.506 63,819 -0.15(-1.70%)
Dec 15, 2008 8.469 8.911 8.381 8.653 45,162 +0.15(+1.73%)
Dec 12, 2008 8.801 8.801 8.307 8.506 30,755 -0.38(-4.23%)
Dec 11, 2008 9.272 9.316 8.874 8.882 20,361 -0.34(-3.67%)
Dec 10, 2008 9.213 9.427 9.066 9.220 15,315 +0.09(+0.97%)
Dec 09, 2008 9.125 9.316 8.616 9.132 46,915 +0.68(+8.11%)
Dec 08, 2008 8.101 8.705 8.101 8.447 19,417 +0.35(+4.27%)
Dec 05, 2008 8.101 8.454 7.954 8.101 34,557 +0.04(+0.55%)
Dec 04, 2008 7.733 8.469 7.703 8.057 69,179 +0.29(+3.70%)
Dec 03, 2008 7.563 7.777 7.401 7.770 76,799 +0.28(+3.79%)
Dec 02, 2008 7.291 7.504 7.225 7.486 16,549 +0.20(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.