PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.246 9.246 9.246 9.246 319 +0.19(+2.12%)
Jul 29, 2021 9.054 9.054 9.054 9.054 225 +0.00(+0.00%)
Jul 28, 2021 9.082 9.082 9.054 9.054 663 -0.01(-0.10%)
Jul 27, 2021 8.880 9.194 8.871 9.063 8,209 +0.13(+1.46%)
Jul 26, 2021 8.967 9.011 8.845 8.932 9,475 +0.07(+0.79%)
Jul 23, 2021 8.941 8.941 8.801 8.863 6,744 -0.06(-0.68%)
Jul 22, 2021 9.068 9.068 8.880 8.924 9,291 -0.02(-0.20%)
Jul 21, 2021 8.889 8.941 8.889 8.941 1,623 -0.04(-0.49%)
Jul 20, 2021 9.054 9.133 8.941 8.985 3,051 +0.00(+0.00%)
Jul 19, 2021 8.950 9.089 8.932 8.985 4,511 -0.01(-0.10%)
Jul 16, 2021 8.985 9.120 8.985 8.993 8,085 +0.00(+0.00%)
Jul 15, 2021 9.020 9.115 8.993 8.993 1,979 -0.05(-0.53%)
Jul 14, 2021 9.081 9.264 9.041 9.041 9,519 -0.10(-1.10%)
Jul 13, 2021 9.124 9.273 9.072 9.142 8,285 +0.02(+0.19%)
Jul 12, 2021 9.246 9.307 9.124 9.124 1,436 -0.25(-2.70%)
Jul 09, 2021 9.377 9.377 9.377 9.377 118 +0.13(+1.37%)
Jul 08, 2021 9.163 9.311 9.155 9.250 7,374 +0.00(+0.00%)
Jul 07, 2021 9.276 9.311 9.172 9.250 13,088 -0.03(-0.28%)
Jul 06, 2021 9.224 9.276 9.224 9.276 5,472 +0.00(+0.00%)
Jul 02, 2021 9.329 9.337 9.276 9.276 5,482 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.