PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.337 7.337 7.337 0 +0.05(+0.73%)
Aug 30, 2018 7.215 7.291 7.192 7.284 21,708 +0.06(+0.84%)
Aug 29, 2018 7.200 7.223 7.200 7.223 5,659 +0.05(+0.64%)
Aug 28, 2018 7.177 7.253 7.148 7.177 7,484 -0.06(-0.83%)
Aug 27, 2018 7.253 7.253 7.237 7.237 4,998 +0.03(+0.41%)
Aug 24, 2018 7.230 7.230 7.169 7.207 10,774 +0.07(+0.96%)
Aug 23, 2018 7.245 7.306 7.124 7.139 33,315 -0.17(-2.29%)
Aug 22, 2018 7.344 7.352 7.306 7.306 2,104 +0.01(+0.10%)
Aug 21, 2018 7.299 7.344 7.299 7.299 12,938 -0.01(-0.10%)
Aug 20, 2018 7.230 7.375 7.230 7.306 6,743 +0.03(+0.42%)
Aug 17, 2018 7.238 7.284 7.226 7.276 12,088 +0.04(+0.61%)
Aug 16, 2018 7.215 7.247 7.215 7.232 2,095 -0.03(-0.40%)
Aug 15, 2018 7.253 7.261 7.245 7.261 6,055 +0.03(+0.42%)
Aug 14, 2018 7.306 7.306 7.205 7.230 2,269 -0.01(-0.11%)
Aug 13, 2018 7.329 7.329 7.192 7.238 6,528 -0.03(-0.42%)
Aug 10, 2018 7.268 7.322 7.253 7.268 11,562 +0.05(+0.66%)
Aug 09, 2018 7.539 7.581 7.221 7.221 18,178 -0.31(-4.12%)
Aug 08, 2018 7.365 7.539 7.365 7.532 18,065 +0.26(+3.54%)
Aug 07, 2018 7.274 7.274 7.176 7.274 14,268 +0.06(+0.79%)
Aug 06, 2018 7.274 7.274 7.204 7.217 14,875 -0.03(-0.37%)
Aug 03, 2018 7.221 7.282 7.160 7.244 10,690 +0.06(+0.78%)
Aug 02, 2018 7.244 7.244 7.144 7.187 19,391 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.