PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.015 (-0.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.270 7.270 7.227 7.227 4,878 +0.01(+0.08%)
Sep 28, 2017 7.292 7.292 7.183 7.221 16,597 -0.00(-0.06%)
Sep 27, 2017 7.343 7.343 7.176 7.225 32,426 +0.01(+0.17%)
Sep 26, 2017 7.335 7.422 7.176 7.212 49,268 -0.07(-0.99%)
Sep 25, 2017 7.277 7.314 7.263 7.285 7,221 -0.03(-0.40%)
Sep 22, 2017 7.379 7.430 7.277 7.314 23,120 +0.05(+0.70%)
Sep 21, 2017 7.270 7.357 7.263 7.263 25,291 -0.07(-0.89%)
Sep 20, 2017 7.249 7.379 7.249 7.328 10,998 +0.05(+0.70%)
Sep 19, 2017 7.314 7.432 7.169 7.277 8,531 -0.05(-0.73%)
Sep 18, 2017 7.292 7.386 7.277 7.331 6,000 -0.02(-0.26%)
Sep 15, 2017 7.212 7.379 7.205 7.350 20,181 +0.13(+1.81%)
Sep 14, 2017 7.256 7.284 7.212 7.220 23,780 -0.09(-1.27%)
Sep 13, 2017 7.241 7.386 7.227 7.312 33,843 +0.09(+1.28%)
Sep 12, 2017 7.241 7.241 7.212 7.220 10,036 -0.01(-0.10%)
Sep 11, 2017 7.241 7.241 7.212 7.227 11,343 +0.00(+0.06%)
Sep 08, 2017 7.205 7.241 7.205 7.222 15,720 +0.02(+0.25%)
Sep 07, 2017 7.182 7.204 7.182 7.204 17,367 +0.02(+0.31%)
Sep 06, 2017 7.196 7.196 7.149 7.182 5,403 +0.04(+0.61%)
Sep 05, 2017 7.203 7.203 7.124 7.139 22,461 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.