PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.571 7.578 7.557 7.557 24,460 -0.01(-0.09%)
Sep 29, 2016 7.571 7.598 7.564 7.564 4,715 +0.00(+0.00%)
Sep 28, 2016 7.557 7.619 7.557 7.564 7,173 +0.01(+0.09%)
Sep 27, 2016 7.543 7.564 7.537 7.557 19,225 +0.01(+0.18%)
Sep 26, 2016 7.530 7.591 7.530 7.544 35,391 +0.01(+0.19%)
Sep 23, 2016 7.523 7.557 7.523 7.530 12,887 -0.03(-0.36%)
Sep 22, 2016 7.502 7.557 7.502 7.557 2,391 +0.08(+1.01%)
Sep 21, 2016 7.482 7.509 7.473 7.482 4,823 +0.01(+0.09%)
Sep 20, 2016 7.441 7.509 7.441 7.475 7,734 +0.00(+0.00%)
Sep 19, 2016 7.406 7.557 7.406 7.475 10,411 +0.07(+0.89%)
Sep 16, 2016 7.409 7.409 7.409 7.409 4,481 -0.02(-0.33%)
Sep 15, 2016 7.413 7.489 7.413 7.434 12,375 -0.02(-0.28%)
Sep 14, 2016 7.406 7.482 7.406 7.454 52,614 -0.01(-0.10%)
Sep 13, 2016 7.623 7.623 7.461 7.462 41,897 -0.13(-1.71%)
Sep 12, 2016 7.537 7.612 7.537 7.591 18,305 +0.01(+0.18%)
Sep 09, 2016 7.612 7.612 7.578 7.578 19,165 -0.08(-0.99%)
Sep 08, 2016 7.653 7.653 7.605 7.653 6,023 +0.00(+0.02%)
Sep 07, 2016 7.631 7.692 7.631 7.651 10,451 +0.03(+0.36%)
Sep 06, 2016 7.624 7.671 7.610 7.624 25,099 +0.00(+0.00%)
Sep 02, 2016 7.583 7.624 7.624 7.624 15,529 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.