Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.980 5.998 5.998 5.998 58,474 +0.00(+0.00%)
Dec 30, 2014 6.023 6.023 5.961 5.998 12,211 -0.02(-0.41%)
Dec 29, 2014 5.998 6.023 5.961 6.023 21,523 +0.03(+0.51%)
Dec 26, 2014 5.992 6.010 5.925 5.992 5,127 +0.04(+0.72%)
Dec 24, 2014 5.949 5.949 5.949 5.949 7,655 +0.04(+0.62%)
Dec 23, 2014 6.004 6.004 5.900 5.912 18,972 -0.05(-0.80%)
Dec 22, 2014 5.986 6.010 5.949 5.960 8,246 -0.01(-0.12%)
Dec 19, 2014 5.931 5.974 5.931 5.968 20,303 +0.04(+0.73%)
Dec 18, 2014 5.998 5.998 5.925 5.925 9,391 -0.06(-1.03%)
Dec 17, 2014 6.004 6.008 5.949 5.986 15,291 -0.01(-0.10%)
Dec 16, 2014 6.139 6.139 5.955 5.992 15,156 -0.14(-2.30%)
Dec 15, 2014 6.072 6.133 6.053 6.133 21,865 +0.03(+0.50%)
Dec 12, 2014 6.090 6.121 6.053 6.103 33,609 +0.04(+0.71%)
Dec 11, 2014 6.035 6.103 6.035 6.060 34,535 +0.06(+1.02%)
Dec 10, 2014 6.004 6.007 5.992 5.998 14,086 -0.04(-0.61%)
Dec 09, 2014 6.017 6.041 5.961 6.035 6,161 +0.05(+0.85%)
Dec 08, 2014 5.990 6.082 5.966 5.984 22,073 +0.01(+0.20%)
Dec 05, 2014 6.015 6.015 5.929 5.972 22,218 -0.03(-0.51%)
Dec 04, 2014 5.997 6.009 5.948 6.003 44,447 +0.02(+0.31%)
Dec 03, 2014 5.997 6.003 5.966 5.984 13,626 +0.02(+0.31%)
Dec 02, 2014 6.003 6.003 5.959 5.966 13,994 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.