Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.238	4.253	4.185	4.195	42,966	-0.05(-1.14%)
May 23, 2011	4.258	4.296	4.229	4.243	16,875	-0.01(-0.34%)
May 20, 2011	4.311	4.311	4.256	4.258	10,504	-0.04(-1.02%)
May 19, 2011	4.209	4.306	4.204	4.301	79,422	+0.08(+1.96%)
May 18, 2011	4.253	4.253	4.161	4.219	80,798	-0.04(-1.02%)
May 17, 2011	4.248	4.267	4.209	4.263	17,798	-0.01(-0.23%)
May 16, 2011	4.282	4.306	4.229	4.272	12,929	+0.01(+0.34%)
May 13, 2011	4.282	4.282	4.258	4.258	6,500	-0.01(-0.23%)
May 12, 2011	4.248	4.306	4.248	4.267	13,316	+0.01(+0.28%)
May 11, 2011	4.209	4.258	4.195	4.255	19,765	+0.04(+0.87%)
May 10, 2011	4.219	4.224	4.195	4.219	8,793	+0.00(+0.03%)
May 09, 2011	4.165	4.218	4.165	4.218	8,052	+0.02(+0.58%)
May 06, 2011	4.150	4.194	4.150	4.194	5,108	+0.06(+1.42%)
May 05, 2011	4.150	4.180	4.112	4.135	32,813	-0.02(-0.49%)
May 04, 2011	4.169	4.184	4.112	4.155	19,686	-0.00(-0.11%)
May 03, 2011	4.145	4.194	4.140	4.160	33,269	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.