PIMCO New York Municipal Income Fund III (NY: PYN )

8.910 USD +0.130 (+1.48%)
Streaming Delayed Price Updated: 10:34 AM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 10.02 10.08 9.750 10.00 15,200 +0.13(+1.32%)
Sep 29, 2008 10.55 11.11 8.260 9.870 79,659 -0.88(-8.19%)
Sep 26, 2008 11.15 11.15 10.73 10.75 0 -0.40(-3.59%)
Sep 25, 2008 11.36 11.80 11.11 11.15 35,753 -0.12(-1.06%)
Sep 24, 2008 11.51 11.56 11.27 11.27 11,965 -0.34(-2.93%)
Sep 23, 2008 11.63 11.73 10.93 11.61 13,962 +0.06(+0.52%)
Sep 22, 2008 11.99 11.99 11.52 11.55 4,000 -0.34(-2.86%)
Sep 19, 2008 11.70 11.89 11.65 11.89 0 +0.34(+2.94%)
Sep 18, 2008 11.92 11.92 11.35 11.55 19,571 -0.40(-3.35%)
Sep 17, 2008 11.95 11.97 11.91 11.95 24,300 -0.06(-0.50%)
Sep 16, 2008 12.22 12.24 12.00 12.01 9,269 -0.32(-2.60%)
Sep 15, 2008 12.25 12.33 12.25 12.33 3,600 -0.12(-0.96%)
Sep 12, 2008 12.45 12.51 12.25 12.45 10,500 +0.03(+0.24%)
Sep 11, 2008 12.46 12.46 12.27 12.42 6,555 -0.04(-0.32%)
Sep 10, 2008 12.46 12.48 12.45 12.46 3,886 -0.06(-0.48%)
Sep 09, 2008 12.52 12.54 12.48 12.52 4,100 +0.01(+0.08%)
Sep 08, 2008 12.44 12.51 12.44 12.51 3,200 +0.05(+0.40%)
Sep 05, 2008 12.45 12.47 12.39 12.46 0 -0.02(-0.16%)
Sep 04, 2008 12.49 12.49 12.46 12.48 3,787 -0.03(-0.24%)
Sep 03, 2008 12.33 12.51 12.33 12.51 6,200 +0.14(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.