PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.434 4.461 4.315 4.426 34,346 +0.06(+1.32%)
Sep 29, 2008 4.669 4.916 3.656 4.368 179,997 -0.39(-8.19%)
Sep 26, 2008 4.934 4.934 4.749 4.757 0 -0.18(-3.59%)
Sep 25, 2008 5.027 5.222 4.917 4.934 80,787 -0.05(-1.06%)
Sep 24, 2008 5.094 5.116 4.988 4.988 27,036 -0.15(-2.93%)
Sep 23, 2008 5.147 5.191 4.837 5.138 31,548 +0.03(+0.52%)
Sep 22, 2008 5.306 5.306 5.098 5.112 9,038 -0.15(-2.86%)
Sep 19, 2008 5.178 5.262 5.156 5.262 0 +0.15(+2.94%)
Sep 18, 2008 5.275 5.275 5.023 5.112 44,222 -0.18(-3.35%)
Sep 17, 2008 5.289 5.297 5.271 5.289 54,908 -0.03(-0.50%)
Sep 16, 2008 5.408 5.417 5.311 5.315 20,944 -0.14(-2.60%)
Sep 15, 2008 5.421 5.457 5.421 5.457 8,134 -0.05(-0.96%)
Sep 12, 2008 5.510 5.536 5.421 5.510 23,725 +0.01(+0.24%)
Sep 11, 2008 5.514 5.514 5.430 5.497 14,811 -0.02(-0.32%)
Sep 10, 2008 5.514 5.523 5.510 5.514 8,780 -0.03(-0.48%)
Sep 09, 2008 5.541 5.550 5.523 5.541 9,264 +0.00(+0.08%)
Sep 08, 2008 5.505 5.536 5.505 5.536 7,230 +0.02(+0.40%)
Sep 05, 2008 5.510 5.519 5.483 5.514 0 -0.01(-0.16%)
Sep 04, 2008 5.528 5.528 5.514 5.523 8,557 -0.01(-0.24%)
Sep 03, 2008 5.457 5.536 5.457 5.536 14,009 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.