Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.437 5.437 5.380 5.410 123,090 -0.03(-0.49%)
Aug 28, 2008 5.551 5.551 5.437 5.437 43,151 -0.10(-1.83%)
Aug 27, 2008 5.587 5.587 5.538 5.538 12,717 -0.05(-0.87%)
Aug 26, 2008 5.569 5.609 5.569 5.587 14,299 +0.04(+0.63%)
Aug 25, 2008 5.631 5.657 5.529 5.551 21,562 -0.13(-2.25%)
Aug 22, 2008 5.662 5.679 5.662 5.679 2,850 +0.02(+0.31%)
Aug 21, 2008 5.551 5.662 5.551 5.662 14,753 +0.05(+0.85%)
Aug 20, 2008 5.591 5.657 5.591 5.614 9,909 +0.04(+0.73%)
Aug 19, 2008 5.587 5.595 5.569 5.573 14,696 -0.02(-0.39%)
Aug 18, 2008 5.454 5.613 5.454 5.595 35,557 +0.11(+2.01%)
Aug 15, 2008 5.450 5.547 5.446 5.485 0 +0.00(+0.00%)
Aug 14, 2008 5.406 5.485 5.406 5.485 15,447 +0.06(+1.08%)
Aug 13, 2008 5.450 5.450 5.406 5.427 44,231 -0.04(-0.67%)
Aug 12, 2008 5.565 5.565 5.463 5.463 11,793 -0.10(-1.80%)
Aug 11, 2008 5.547 5.573 5.512 5.563 12,801 +0.00(+0.06%)
Aug 08, 2008 5.529 5.560 5.503 5.560 13,618 +0.08(+1.45%)
Aug 07, 2008 5.525 5.551 5.481 5.481 15,933 -0.05(-0.88%)
Aug 06, 2008 5.534 5.538 5.525 5.529 7,222 +0.00(+0.00%)
Aug 05, 2008 5.529 5.529 5.507 5.529 7,036 +0.01(+0.16%)
Aug 04, 2008 5.468 5.521 5.468 5.521 12,596 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.