Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.957	2.961	2.869	2.873	18,416	-0.04(-1.21%)
Nov 26, 2008	3.283	3.283	2.820	2.908	91,661	-0.37(-11.41%)
Nov 25, 2008	3.525	3.556	3.274	3.283	40,168	-0.16(-4.61%)
Nov 24, 2008	3.402	3.490	3.367	3.441	17,587	-0.01(-0.38%)
Nov 21, 2008	3.530	3.538	3.349	3.455	67,514	-0.07(-2.12%)
Nov 20, 2008	3.794	3.794	3.433	3.530	47,684	-0.26(-6.97%)
Nov 19, 2008	4.032	4.085	3.710	3.794	38,677	-0.17(-4.33%)
Nov 18, 2008	3.966	3.966	3.931	3.966	7,375	-0.08(-1.96%)
Nov 17, 2008	4.058	4.177	4.036	4.045	22,117	-0.09(-2.24%)
Nov 14, 2008	4.054	4.138	4.054	4.138	18,797	+0.13(+3.30%)
Nov 13, 2008	3.856	4.005	3.846	4.005	12,481	+0.15(+3.89%)
Nov 12, 2008	4.076	4.120	3.829	3.856	122,910	-0.27(-6.62%)
Nov 11, 2008	4.195	4.195	4.054	4.129	33,360	-0.07(-1.58%)
Nov 10, 2008	4.309	4.309	4.155	4.195	21,105	-0.11(-2.56%)
Nov 07, 2008	4.380	4.380	4.296	4.305	23,601	-0.07(-1.71%)
Nov 06, 2008	4.512	4.512	4.323	4.380	19,516	-0.10(-2.17%)
Nov 05, 2008	4.539	4.539	4.420	4.477	11,573	-0.03(-0.68%)
Nov 04, 2008	4.451	4.517	4.451	4.508	24,078	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.