PIMCO New York Municipal Income Fund III (NY: PYN )

9.010 USD -0.110 (-1.21%)
Official Closing Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 16.11 16.16 16.06 16.06 10,700 -0.19(-1.17%)
Aug 30, 2006 16.31 16.38 15.95 16.25 28,100 -0.05(-0.31%)
Aug 29, 2006 16.21 16.30 16.21 16.30 9,400 +0.16(+0.99%)
Aug 28, 2006 16.37 16.37 15.97 16.14 21,100 -0.20(-1.22%)
Aug 25, 2006 16.30 16.39 16.00 16.34 18,400 -0.03(-0.18%)
Aug 24, 2006 16.40 16.49 16.37 16.37 3,700 -0.03(-0.18%)
Aug 23, 2006 16.23 16.41 16.23 16.40 4,700 +0.14(+0.86%)
Aug 22, 2006 16.38 16.56 16.25 16.26 34,800 +0.20(+1.25%)
Aug 21, 2006 16.10 16.25 16.05 16.06 11,200 -0.14(-0.86%)
Aug 18, 2006 16.05 16.23 16.05 16.20 12,700 +0.08(+0.50%)
Aug 17, 2006 16.11 16.22 16.07 16.12 9,100 +0.01(+0.06%)
Aug 16, 2006 16.20 16.22 16.11 16.11 5,800 -0.01(-0.06%)
Aug 15, 2006 16.12 16.22 16.12 16.12 8,800 -0.06(-0.37%)
Aug 14, 2006 16.05 16.18 16.05 16.18 1,300 +0.03(+0.19%)
Aug 11, 2006 16.00 16.19 16.00 16.15 7,000 +0.05(+0.31%)
Aug 10, 2006 16.10 16.10 16.00 16.10 9,000 +0.05(+0.31%)
Aug 09, 2006 16.00 16.22 15.87 16.05 10,900 -0.14(-0.86%)
Aug 08, 2006 16.05 16.19 16.05 16.19 15,100 +0.05(+0.31%)
Aug 07, 2006 15.95 16.14 15.95 16.14 4,800 +0.14(+0.87%)
Aug 04, 2006 15.99 16.00 15.99 16.00 8,900 +0.01(+0.06%)
Aug 03, 2006 15.98 16.00 15.90 15.99 9,700 +0.11(+0.69%)
Aug 02, 2006 15.97 15.97 15.88 15.88 4,800 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.