PIMCO New York Municipal Income Fund III (NY: PYN )

8.830 USD UNCHANGED
Official Closing Price Updated: 4:10 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 15.30 15.31 15.23 15.23 7,000 -0.05(-0.33%)
Jun 29, 2006 15.21 15.28 15.21 15.28 8,900 -0.02(-0.13%)
Jun 28, 2006 15.36 15.39 15.30 15.30 3,600 -0.01(-0.07%)
Jun 27, 2006 15.30 15.33 15.30 15.31 7,200 +0.21(+1.39%)
Jun 26, 2006 15.00 15.10 15.00 15.10 3,500 +0.06(+0.40%)
Jun 23, 2006 14.90 15.05 14.90 15.04 9,200 +0.05(+0.33%)
Jun 22, 2006 15.08 15.12 14.99 14.99 1,400 -0.05(-0.33%)
Jun 21, 2006 15.02 15.09 14.92 15.04 8,800 +0.07(+0.47%)
Jun 20, 2006 15.14 15.14 14.93 14.97 15,600 -0.03(-0.20%)
Jun 19, 2006 14.91 15.05 14.91 15.00 6,500 +0.05(+0.33%)
Jun 16, 2006 14.89 14.95 14.89 14.95 6,000 +0.05(+0.34%)
Jun 15, 2006 14.76 14.90 14.76 14.90 5,500 +0.05(+0.34%)
Jun 14, 2006 15.00 15.10 14.75 14.85 17,000 -0.25(-1.66%)
Jun 13, 2006 15.01 15.10 14.97 15.10 3,100 +0.10(+0.67%)
Jun 12, 2006 15.35 15.35 15.00 15.00 22,900 -0.29(-1.90%)
Jun 09, 2006 15.30 15.39 15.24 15.29 5,000 -0.06(-0.39%)
Jun 08, 2006 15.48 15.56 15.20 15.35 18,500 -0.15(-0.97%)
Jun 07, 2006 15.60 15.67 15.50 15.50 17,800 -0.19(-1.21%)
Jun 06, 2006 15.72 15.78 15.55 15.69 10,500 +0.00(+0.00%)
Jun 05, 2006 15.60 15.85 15.60 15.69 15,000 +0.08(+0.51%)
Jun 02, 2006 15.52 15.61 15.52 15.61 6,400 +0.06(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.