Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.081	7.183	7.081	7.156	8,850	+0.03(+0.43%)
Dec 28, 2006	7.108	7.152	7.064	7.125	15,885	-0.01(-0.19%)
Dec 27, 2006	7.143	7.143	7.072	7.138	21,559	-0.02(-0.25%)
Dec 26, 2006	7.077	7.156	7.077	7.156	6,127	+0.04(+0.56%)
Dec 22, 2006	7.138	7.160	7.116	7.116	6,808	-0.04(-0.62%)
Dec 21, 2006	7.099	7.205	7.094	7.160	11,573	+0.06(+0.81%)
Dec 20, 2006	7.174	7.174	7.099	7.103	26,098	-0.04(-0.56%)
Dec 19, 2006	7.240	7.240	7.138	7.143	11,120	-0.05(-0.73%)
Dec 18, 2006	7.205	7.244	7.196	7.196	5,446	+0.03(+0.37%)
Dec 15, 2006	7.271	7.310	7.169	7.169	28,821	-0.07(-1.03%)
Dec 14, 2006	7.297	7.315	7.235	7.244	12,254	-0.05(-0.66%)
Dec 13, 2006	7.315	7.381	7.266	7.293	34,721	-0.04(-0.54%)
Dec 12, 2006	7.306	7.350	7.306	7.332	4,084	+0.00(+0.06%)
Dec 11, 2006	7.315	7.346	7.275	7.328	10,212	+0.01(+0.18%)
Dec 08, 2006	7.262	7.315	7.253	7.315	25,871	+0.07(+0.91%)
Dec 07, 2006	7.253	7.257	7.249	7.249	907	-0.01(-0.18%)
Dec 06, 2006	7.205	7.271	7.205	7.262	13,843	-0.00(-0.06%)
Dec 05, 2006	7.222	7.266	7.218	7.266	11,347	+0.01(+0.18%)
Dec 04, 2006	7.227	7.253	7.187	7.253	23,374	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.