Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.883 5.883 5.861 5.869 16,793 +0.01(+0.23%)
Apr 29, 2004 5.900 5.927 5.812 5.856 27,913 -0.03(-0.45%)
Apr 28, 2004 5.900 5.900 5.861 5.883 23,828 +0.00(+0.00%)
Apr 27, 2004 5.891 5.918 5.869 5.883 40,849 -0.01(-0.15%)
Apr 26, 2004 5.927 5.927 5.839 5.891 85,102 -0.04(-0.59%)
Apr 23, 2004 5.949 5.971 5.909 5.927 49,472 -0.06(-0.96%)
Apr 22, 2004 6.002 6.010 5.980 5.984 12,254 -0.02(-0.37%)
Apr 21, 2004 6.015 6.050 5.993 6.006 32,679 -0.04(-0.73%)
Apr 20, 2004 6.037 6.050 6.015 6.050 32,225 +0.01(+0.22%)
Apr 19, 2004 6.063 6.099 6.015 6.037 61,500 -0.03(-0.44%)
Apr 16, 2004 6.054 6.072 6.054 6.063 8,850 +0.02(+0.29%)
Apr 15, 2004 6.019 6.063 6.015 6.046 46,749 +0.03(+0.51%)
Apr 14, 2004 6.050 6.050 6.015 6.015 44,026 -0.07(-1.16%)
Apr 13, 2004 6.187 6.187 6.081 6.085 34,267 -0.10(-1.57%)
Apr 12, 2004 6.191 6.195 6.182 6.182 9,077 -0.02(-0.28%)
Apr 08, 2004 6.218 6.218 6.169 6.200 20,424 +0.00(+0.00%)
Apr 07, 2004 6.160 6.235 6.125 6.200 61,727 +0.05(+0.86%)
Apr 06, 2004 6.257 6.257 6.103 6.147 89,641 -0.13(-2.04%)
Apr 05, 2004 6.314 6.319 6.275 6.275 29,956 -0.07(-1.18%)
Apr 02, 2004 6.389 6.411 6.345 6.350 91,003 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.