Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.385 6.394 6.381 6.385 6,581 +0.01(+0.14%)
Oct 28, 2004 6.389 6.389 6.345 6.376 24,282 -0.01(-0.14%)
Oct 27, 2004 6.376 6.385 6.363 6.385 35,402 +0.03(+0.49%)
Oct 26, 2004 6.385 6.385 6.323 6.354 37,672 -0.04(-0.55%)
Oct 25, 2004 6.433 6.433 6.389 6.389 55,146 +0.04(+0.69%)
Oct 22, 2004 6.363 6.367 6.323 6.345 27,232 +0.02(+0.35%)
Oct 21, 2004 6.354 6.394 6.323 6.323 12,935 -0.02(-0.28%)
Oct 20, 2004 6.411 6.411 6.336 6.341 19,970 -0.03(-0.42%)
Oct 19, 2004 6.389 6.389 6.367 6.367 2,042 +0.00(+0.00%)
Oct 18, 2004 6.389 6.389 6.367 6.367 453 +0.00(+0.00%)
Oct 15, 2004 6.345 6.372 6.306 6.367 9,758 +0.00(+0.00%)
Oct 14, 2004 6.319 6.389 6.292 6.367 37,899 +0.07(+1.12%)
Oct 13, 2004 6.310 6.310 6.266 6.297 8,850 -0.01(-0.14%)
Oct 12, 2004 6.345 6.345 6.301 6.306 20,878 -0.04(-0.62%)
Oct 11, 2004 6.345 6.345 6.345 6.345 4,311 +0.00(+0.00%)
Oct 08, 2004 6.345 6.345 6.345 6.345 5,446 +0.04(+0.56%)
Oct 07, 2004 6.297 6.372 6.297 6.310 26,778 +0.05(+0.77%)
Oct 06, 2004 6.301 6.301 6.257 6.262 9,077 -0.01(-0.21%)
Oct 05, 2004 6.301 6.301 6.270 6.275 4,084 -0.01(-0.21%)
Oct 04, 2004 6.306 6.306 6.284 6.288 19,289 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.