Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.027 6.071 6.014 6.036 40,627 -0.00(-0.07%)
Mar 28, 2003 6.032 6.058 6.032 6.040 10,667 +0.00(+0.07%)
Mar 27, 2003 6.036 6.036 6.036 6.036 4,312 +0.04(+0.74%)
Mar 26, 2003 6.014 6.014 5.970 5.992 45,167 -0.06(-1.02%)
Mar 25, 2003 6.071 6.102 6.045 6.054 15,887 -0.00(-0.07%)
Mar 24, 2003 6.124 6.124 6.058 6.058 32,910 -0.05(-0.79%)
Mar 21, 2003 6.111 6.190 6.107 6.107 28,598 +0.00(+0.00%)
Mar 20, 2003 6.120 6.120 6.085 6.107 22,016 -0.01(-0.22%)
Mar 19, 2003 6.195 6.195 6.107 6.120 28,371 -0.05(-0.79%)
Mar 18, 2003 6.256 6.256 6.124 6.168 51,522 +0.04(+0.72%)
Mar 17, 2003 6.256 6.256 6.124 6.124 25,874 -0.08(-1.35%)
Mar 14, 2003 6.234 6.252 6.208 6.208 10,894 -0.01(-0.14%)
Mar 13, 2003 6.234 6.252 6.199 6.217 20,654 +0.03(+0.43%)
Mar 12, 2003 6.270 6.270 6.190 6.190 26,101 -0.09(-1.47%)
Mar 11, 2003 6.283 6.283 6.256 6.283 7,716 -0.02(-0.28%)
Mar 10, 2003 6.234 6.300 6.234 6.300 7,263 +0.07(+1.13%)
Mar 07, 2003 6.234 6.234 6.173 6.230 17,476 -0.00(-0.07%)
Mar 06, 2003 6.208 6.243 6.168 6.234 19,065 +0.02(+0.35%)
Mar 05, 2003 6.124 6.212 6.124 6.212 22,697 +0.05(+0.86%)
Mar 04, 2003 6.124 6.159 6.124 6.159 5,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.